PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:52 | - | 126,400 |
03.10.24 20:58:40 | - | 126,400 |
03.10.24 20:58:38 | - | 126,380 |
03.10.24 20:58:38 | - | 126,380 |
03.10.24 20:58:33 | - | 126,360 |
03.10.24 20:58:33 | - | 126,360 |
03.10.24 20:58:31 | - | 126,360 |
03.10.24 20:58:30 | - | 126,320 |
03.10.24 20:58:16 | - | 126,320 |
03.10.24 20:58:15 | - | 126,300 |
03.10.24 20:58:14 | - | 126,320 |
03.10.24 20:57:50 | - | 126,300 |
03.10.24 20:57:50 | - | 126,300 |
03.10.24 20:57:29 | - | 126,300 |
03.10.24 20:57:20 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:14 | - | 126,300 |
03.10.24 20:56:25 | - | 126,280 |
03.10.24 20:55:47 | - | 126,280 |
03.10.24 20:55:27 | - | 126,260 |
03.10.24 20:55:26 | - | 126,260 |
03.10.24 20:55:04 | - | 126,240 |
03.10.24 20:55:04 | - | 126,240 |
03.10.24 20:54:40 | - | 126,200 |
03.10.24 20:54:40 | - | 126,200 |
03.10.24 20:54:39 | - | 126,220 |
03.10.24 20:54:35 | - | 126,200 |
03.10.24 20:54:30 | - | 126,200 |
03.10.24 20:54:21 | - | 126,200 |
03.10.24 20:54:18 | - | 126,200 |
03.10.24 20:54:01 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:00 | - | 126,240 |
03.10.24 20:53:59 | - | 126,260 |
03.10.24 20:53:59 | - | 126,260 |
03.10.24 20:53:56 | - | 126,240 |
03.10.24 20:53:32 | - | 126,260 |
03.10.24 20:52:35 | - | 126,240 |
03.10.24 20:52:35 | - | 126,240 |
03.10.24 20:52:35 | - | 126,240 |
03.10.24 20:52:34 | - | 126,260 |
03.10.24 20:52:29 | - | 126,240 |
03.10.24 20:52:07 | - | 126,240 |
03.10.24 20:51:51 | - | 126,240 |
03.10.24 20:51:29 | - | 126,260 |
03.10.24 20:51:28 | - | 126,240 |
03.10.24 20:51:26 | - | 126,220 |