PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:01 | - | 126,380 |
03.10.24 21:02:01 | - | 126,380 |
03.10.24 21:01:49 | - | 126,360 |
03.10.24 21:01:31 | - | 126,380 |
03.10.24 21:01:28 | - | 126,360 |
03.10.24 21:00:31 | - | 126,340 |
03.10.24 21:00:27 | - | 126,340 |
03.10.24 21:00:20 | - | 126,340 |
03.10.24 21:00:12 | - | 126,340 |
03.10.24 21:00:11 | - | 126,340 |
03.10.24 20:59:59 | - | 126,380 |
03.10.24 20:59:58 | - | 126,380 |
03.10.24 20:59:52 | - | 126,380 |
03.10.24 20:59:50 | - | 126,380 |
03.10.24 20:59:47 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:31 | - | 126,400 |
03.10.24 20:59:31 | - | 126,400 |
03.10.24 20:59:31 | - | 126,400 |
03.10.24 20:59:31 | - | 126,400 |
03.10.24 20:59:30 | - | 126,400 |
03.10.24 20:59:18 | - | 126,400 |
03.10.24 20:58:54 | - | 126,400 |
03.10.24 20:58:52 | - | 126,400 |
03.10.24 20:58:40 | - | 126,400 |
03.10.24 20:58:38 | - | 126,380 |
03.10.24 20:58:38 | - | 126,380 |
03.10.24 20:58:33 | - | 126,360 |
03.10.24 20:58:33 | - | 126,360 |
03.10.24 20:58:31 | - | 126,360 |
03.10.24 20:58:30 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:16 | - | 126,320 |
03.10.24 20:58:15 | - | 126,300 |
03.10.24 20:58:14 | - | 126,320 |
03.10.24 20:57:50 | - | 126,300 |
03.10.24 20:57:50 | - | 126,300 |
03.10.24 20:57:29 | - | 126,300 |
03.10.24 20:57:20 | - | 126,280 |
03.10.24 20:57:14 | - | 126,300 |
03.10.24 20:56:25 | - | 126,280 |
03.10.24 20:55:47 | - | 126,280 |
03.10.24 20:55:27 | - | 126,260 |
03.10.24 20:55:26 | - | 126,260 |
03.10.24 20:55:04 | - | 126,240 |
03.10.24 20:55:04 | - | 126,240 |
03.10.24 20:54:40 | - | 126,200 |