PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:18 | - | 126,300 |
03.10.24 21:09:06 | - | 126,320 |
03.10.24 21:08:48 | - | 126,300 |
03.10.24 21:08:30 | - | 126,320 |
03.10.24 21:05:48 | - | 126,300 |
03.10.24 21:05:46 | - | 126,300 |
03.10.24 21:05:45 | - | 126,300 |
03.10.24 21:05:36 | - | 126,300 |
03.10.24 21:05:32 | - | 126,280 |
03.10.24 21:05:31 | - | 126,300 |
03.10.24 21:05:30 | - | 126,280 |
03.10.24 21:05:28 | - | 126,300 |
03.10.24 21:05:22 | - | 126,280 |
03.10.24 21:05:21 | - | 126,280 |
03.10.24 21:05:20 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:19 | - | 126,280 |
03.10.24 21:05:14 | - | 126,320 |
03.10.24 21:04:38 | - | 126,340 |
03.10.24 21:04:23 | - | 126,340 |
03.10.24 21:04:23 | - | 126,340 |
03.10.24 21:04:15 | - | 126,340 |
03.10.24 21:04:11 | - | 126,340 |
03.10.24 21:04:11 | - | 126,340 |
03.10.24 21:04:10 | - | 126,320 |
03.10.24 21:04:10 | - | 126,320 |
03.10.24 21:04:06 | - | 126,340 |
03.10.24 21:04:06 | - | 126,340 |
03.10.24 21:04:05 | - | 126,340 |
03.10.24 21:04:05 | - | 126,340 |
03.10.24 21:03:53 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:43 | - | 126,320 |
03.10.24 21:03:43 | - | 126,320 |
03.10.24 21:03:43 | - | 126,320 |
03.10.24 21:03:06 | - | 126,340 |
03.10.24 21:02:37 | - | 126,320 |
03.10.24 21:02:34 | - | 126,340 |
03.10.24 21:02:33 | - | 126,400 |
03.10.24 21:02:31 | - | 126,400 |
03.10.24 21:02:28 | - | 126,400 |
03.10.24 21:02:28 | - | 126,400 |
03.10.24 21:02:22 | - | 126,420 |
03.10.24 21:02:22 | - | 126,420 |
03.10.24 21:02:17 | - | 126,420 |
03.10.24 21:02:16 | - | 126,420 |
03.10.24 21:02:14 | - | 126,420 |