PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:26 | - | 126,000 |
03.10.24 21:22:09 | - | 126,040 |
03.10.24 21:22:08 | - | 126,060 |
03.10.24 21:22:02 | - | 126,040 |
03.10.24 21:21:18 | - | 126,060 |
03.10.24 21:21:16 | - | 126,060 |
03.10.24 21:21:15 | - | 126,080 |
03.10.24 21:21:12 | - | 126,060 |
03.10.24 21:21:10 | - | 126,080 |
03.10.24 21:20:55 | - | 126,100 |
03.10.24 21:20:50 | - | 126,120 |
03.10.24 21:20:24 | - | 126,100 |
03.10.24 21:20:09 | - | 126,100 |
03.10.24 21:20:09 | - | 126,100 |
03.10.24 21:20:09 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:53 | - | 126,080 |
03.10.24 21:19:53 | - | 126,080 |
03.10.24 21:19:30 | - | 126,100 |
03.10.24 21:19:04 | - | 126,080 |
03.10.24 21:19:03 | - | 126,100 |
03.10.24 21:18:55 | - | 126,080 |
03.10.24 21:18:54 | - | 126,080 |
03.10.24 21:18:53 | - | 126,100 |
03.10.24 21:18:52 | - | 126,120 |
03.10.24 21:18:45 | - | 126,120 |
03.10.24 21:18:36 | - | 126,100 |
03.10.24 21:18:32 | - | 126,120 |
03.10.24 21:18:31 | - | 126,100 |
03.10.24 21:18:30 | - | 126,120 |
03.10.24 21:18:29 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:21 | - | 126,120 |
03.10.24 21:18:20 | - | 126,100 |
03.10.24 21:18:20 | - | 126,100 |
03.10.24 21:18:20 | - | 126,100 |
03.10.24 21:18:19 | - | 126,120 |
03.10.24 21:18:13 | - | 126,100 |
03.10.24 21:18:11 | - | 126,100 |
03.10.24 21:18:00 | - | 126,100 |
03.10.24 21:18:00 | - | 126,100 |
03.10.24 21:17:59 | - | 126,100 |
03.10.24 21:17:59 | - | 126,100 |
03.10.24 21:17:55 | - | 126,080 |
03.10.24 21:17:53 | - | 126,080 |
03.10.24 21:17:48 | - | 126,080 |
03.10.24 21:17:47 | - | 126,080 |