PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:12 | - | 125,900 |
03.10.24 21:27:48 | - | 125,900 |
03.10.24 21:27:38 | - | 125,880 |
03.10.24 21:27:06 | - | 125,880 |
03.10.24 21:27:02 | - | 125,860 |
03.10.24 21:26:51 | - | 125,880 |
03.10.24 21:26:46 | - | 125,900 |
03.10.24 21:26:45 | - | 125,900 |
03.10.24 21:26:40 | - | 125,900 |
03.10.24 21:26:36 | - | 125,920 |
03.10.24 21:26:22 | - | 125,900 |
03.10.24 21:25:35 | - | 125,880 |
03.10.24 21:25:28 | - | 125,860 |
03.10.24 21:25:19 | - | 125,880 |
03.10.24 21:25:19 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:15 | - | 125,900 |
03.10.24 21:25:14 | - | 125,880 |
03.10.24 21:24:51 | - | 125,900 |
03.10.24 21:24:51 | - | 125,900 |
03.10.24 21:24:51 | - | 125,900 |
03.10.24 21:24:51 | - | 125,900 |
03.10.24 21:24:51 | - | 125,900 |
03.10.24 21:24:44 | - | 125,880 |
03.10.24 21:24:40 | - | 125,900 |
03.10.24 21:24:40 | - | 125,900 |
03.10.24 21:24:40 | - | 125,900 |
03.10.24 21:24:40 | - | 125,900 |
03.10.24 21:24:39 | - | 125,900 |
03.10.24 21:24:39 | - | 125,900 |
03.10.24 21:24:02 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:02 | - | 125,900 |
03.10.24 21:23:27 | - | 125,920 |
03.10.24 21:23:27 | - | 125,920 |
03.10.24 21:23:26 | - | 125,940 |
03.10.24 21:23:17 | - | 125,900 |
03.10.24 21:23:15 | - | 125,900 |
03.10.24 21:23:15 | - | 125,900 |
03.10.24 21:23:14 | - | 125,900 |
03.10.24 21:23:14 | - | 125,900 |
03.10.24 21:23:13 | - | 125,960 |
03.10.24 21:23:09 | - | 125,980 |
03.10.24 21:23:01 | - | 126,000 |
03.10.24 21:22:59 | - | 125,980 |
03.10.24 21:22:59 | - | 125,980 |
03.10.24 21:22:58 | - | 126,000 |