PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:23 | - | 126,220 |
03.10.24 21:14:14 | - | 126,200 |
03.10.24 21:14:14 | - | 126,200 |
03.10.24 21:13:53 | - | 126,240 |
03.10.24 21:13:53 | - | 126,240 |
03.10.24 21:13:33 | - | 126,180 |
03.10.24 21:13:31 | - | 126,200 |
03.10.24 21:13:26 | - | 126,180 |
03.10.24 21:13:25 | - | 126,160 |
03.10.24 21:13:24 | - | 126,220 |
03.10.24 21:13:13 | - | 126,240 |
03.10.24 21:13:03 | - | 126,260 |
03.10.24 21:13:03 | - | 126,260 |
03.10.24 21:13:01 | - | 126,260 |
03.10.24 21:13:01 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:00 | - | 126,280 |
03.10.24 21:12:59 | - | 126,280 |
03.10.24 21:12:56 | - | 126,260 |
03.10.24 21:12:54 | - | 126,280 |
03.10.24 21:12:52 | - | 126,260 |
03.10.24 21:12:52 | - | 126,260 |
03.10.24 21:12:35 | - | 126,280 |
03.10.24 21:12:19 | - | 126,240 |
03.10.24 21:12:19 | - | 126,240 |
03.10.24 21:11:47 | - | 126,260 |
03.10.24 21:11:45 | - | 126,280 |
03.10.24 21:11:18 | - | 126,280 |
03.10.24 21:11:07 | - | 126,260 |
03.10.24 21:10:41 | - | 126,240 |
03.10.24 21:10:34 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:34 | - | 126,300 |
03.10.24 21:10:34 | - | 126,300 |
03.10.24 21:10:34 | - | 126,300 |
03.10.24 21:09:58 | - | 126,360 |
03.10.24 21:09:54 | - | 126,340 |
03.10.24 21:09:54 | - | 126,340 |
03.10.24 21:09:54 | - | 126,340 |
03.10.24 21:09:40 | - | 126,300 |
03.10.24 21:09:34 | - | 126,300 |
03.10.24 21:09:34 | - | 126,300 |
03.10.24 21:09:33 | - | 126,300 |
03.10.24 21:09:33 | - | 126,300 |
03.10.24 21:09:33 | - | 126,300 |
03.10.24 21:09:29 | - | 126,320 |
03.10.24 21:09:18 | - | 126,300 |