PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:15:32 | - | 135,520 |
10.01.25 18:15:30 | - | 135,500 |
10.01.25 18:15:29 | - | 135,480 |
10.01.25 18:15:26 | - | 135,500 |
10.01.25 18:15:08 | - | 135,480 |
10.01.25 18:15:04 | - | 135,500 |
10.01.25 18:14:46 | - | 135,480 |
10.01.25 18:14:38 | - | 135,500 |
10.01.25 18:14:31 | - | 135,480 |
10.01.25 18:14:30 | - | 135,500 |
10.01.25 18:14:29 | - | 135,540 |
10.01.25 18:14:28 | - | 135,560 |
10.01.25 18:14:04 | - | 135,540 |
10.01.25 18:14:03 | - | 135,520 |
10.01.25 18:13:58 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:13:57 | - | 135,520 |
10.01.25 18:13:47 | - | 135,500 |
10.01.25 18:13:43 | - | 135,480 |
10.01.25 18:13:35 | - | 135,480 |
10.01.25 18:13:14 | - | 135,500 |
10.01.25 18:12:48 | - | 135,480 |
10.01.25 18:12:45 | - | 135,480 |
10.01.25 18:12:39 | - | 135,500 |
10.01.25 18:12:35 | - | 135,500 |
10.01.25 18:12:29 | - | 135,480 |
10.01.25 18:12:27 | - | 135,500 |
10.01.25 18:12:24 | - | 135,500 |
10.01.25 18:11:29 | - | 135,520 |
10.01.25 18:11:20 | - | 135,500 |
10.01.25 18:11:19 | - | 135,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:11:09 | - | 135,520 |
10.01.25 18:10:37 | - | 135,540 |
10.01.25 18:10:34 | - | 135,520 |
10.01.25 18:10:32 | - | 135,540 |
10.01.25 18:10:31 | - | 135,520 |
10.01.25 18:10:30 | - | 135,520 |
10.01.25 18:10:22 | - | 135,500 |
10.01.25 18:10:19 | - | 135,520 |
10.01.25 18:10:11 | - | 135,500 |
10.01.25 18:10:08 | - | 135,480 |
10.01.25 18:09:54 | - | 135,500 |
10.01.25 18:09:51 | - | 135,520 |
10.01.25 18:09:29 | - | 135,500 |
10.01.25 18:09:19 | - | 135,520 |
10.01.25 18:09:12 | - | 135,540 |