PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:51 | - | 126,180 |
03.10.24 20:38:49 | - | 126,180 |
03.10.24 20:38:39 | - | 126,180 |
03.10.24 20:37:00 | - | 126,160 |
03.10.24 20:36:11 | - | 126,140 |
03.10.24 20:36:11 | - | 126,140 |
03.10.24 20:36:10 | - | 126,160 |
03.10.24 20:36:07 | - | 126,140 |
03.10.24 20:36:05 | - | 126,120 |
03.10.24 20:36:02 | - | 126,100 |
03.10.24 20:35:52 | - | 126,080 |
03.10.24 20:35:50 | - | 126,100 |
03.10.24 20:35:37 | - | 126,120 |
03.10.24 20:35:35 | - | 126,120 |
03.10.24 20:35:34 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:32 | - | 126,160 |
03.10.24 20:35:31 | - | 126,160 |
03.10.24 20:35:22 | - | 126,200 |
03.10.24 20:34:56 | - | 126,180 |
03.10.24 20:34:14 | - | 126,160 |
03.10.24 20:34:08 | - | 126,180 |
03.10.24 20:34:07 | - | 126,160 |
03.10.24 20:34:06 | - | 126,180 |
03.10.24 20:33:05 | - | 126,160 |
03.10.24 20:32:31 | - | 126,120 |
03.10.24 20:32:17 | - | 126,140 |
03.10.24 20:32:09 | - | 126,120 |
03.10.24 20:32:00 | - | 126,120 |
03.10.24 20:31:58 | - | 126,120 |
03.10.24 20:31:32 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:27 | - | 126,140 |
03.10.24 20:31:21 | - | 126,160 |
03.10.24 20:31:13 | - | 126,160 |
03.10.24 20:31:09 | - | 126,140 |
03.10.24 20:31:06 | - | 126,120 |
03.10.24 20:31:05 | - | 126,120 |
03.10.24 20:31:05 | - | 126,120 |
03.10.24 20:30:58 | - | 126,140 |
03.10.24 20:30:56 | - | 126,100 |
03.10.24 20:30:43 | - | 126,100 |
03.10.24 20:30:36 | - | 126,100 |
03.10.24 20:30:27 | - | 126,100 |
03.10.24 20:30:23 | - | 126,100 |
03.10.24 20:30:20 | - | 126,100 |
03.10.24 20:30:12 | - | 126,120 |