PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:01:52 | - | 140,280 |
15.01.25 20:01:06 | - | 140,280 |
15.01.25 20:00:53 | - | 140,300 |
15.01.25 20:00:52 | - | 140,300 |
15.01.25 20:00:51 | - | 140,300 |
15.01.25 20:00:23 | - | 140,300 |
15.01.25 19:59:53 | - | 140,300 |
15.01.25 19:59:52 | - | 140,280 |
15.01.25 19:59:27 | - | 140,300 |
15.01.25 19:59:24 | - | 140,300 |
15.01.25 19:59:17 | - | 140,280 |
15.01.25 19:58:54 | - | 140,240 |
15.01.25 19:58:53 | - | 140,260 |
15.01.25 19:58:52 | - | 140,240 |
15.01.25 19:58:50 | - | 140,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:58:46 | - | 140,280 |
15.01.25 19:58:44 | - | 140,240 |
15.01.25 19:58:43 | - | 140,260 |
15.01.25 19:58:27 | - | 140,280 |
15.01.25 19:58:26 | - | 140,260 |
15.01.25 19:57:55 | - | 140,280 |
15.01.25 19:57:54 | - | 140,300 |
15.01.25 19:57:53 | - | 140,320 |
15.01.25 19:57:26 | - | 140,320 |
15.01.25 19:57:25 | - | 140,340 |
15.01.25 19:57:20 | - | 140,320 |
15.01.25 19:57:19 | - | 140,320 |
15.01.25 19:56:51 | - | 140,300 |
15.01.25 19:56:41 | - | 140,300 |
15.01.25 19:56:39 | - | 140,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:56:05 | - | 140,300 |
15.01.25 19:56:01 | - | 140,280 |
15.01.25 19:55:54 | - | 140,280 |
15.01.25 19:55:53 | - | 140,300 |
15.01.25 19:55:52 | - | 140,260 |
15.01.25 19:55:02 | - | 140,240 |
15.01.25 19:55:00 | - | 140,260 |
15.01.25 19:54:36 | - | 140,240 |
15.01.25 19:54:33 | - | 140,260 |
15.01.25 19:54:13 | - | 140,240 |
15.01.25 19:54:12 | - | 140,260 |
15.01.25 19:54:11 | - | 140,260 |
15.01.25 19:54:06 | - | 140,280 |
15.01.25 19:54:05 | - | 140,280 |
15.01.25 19:54:00 | - | 140,260 |