PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:52 | - | 126,320 |
04.10.24 20:18:23 | - | 126,340 |
04.10.24 20:18:20 | - | 126,320 |
04.10.24 20:18:15 | - | 126,340 |
04.10.24 20:18:15 | - | 126,340 |
04.10.24 20:18:15 | - | 126,340 |
04.10.24 20:18:04 | - | 126,320 |
04.10.24 20:18:01 | - | 126,340 |
04.10.24 20:17:55 | - | 126,320 |
04.10.24 20:17:54 | - | 126,340 |
04.10.24 20:17:54 | - | 126,340 |
04.10.24 20:17:39 | - | 126,320 |
04.10.24 20:17:36 | - | 126,320 |
04.10.24 20:17:31 | - | 126,340 |
04.10.24 20:17:30 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:29 | - | 126,380 |
04.10.24 20:17:28 | - | 126,360 |
04.10.24 20:17:19 | - | 126,320 |
04.10.24 20:17:18 | - | 126,300 |
04.10.24 20:17:18 | - | 126,300 |
04.10.24 20:17:18 | - | 126,300 |
04.10.24 20:17:17 | - | 126,340 |
04.10.24 20:17:03 | - | 126,320 |
04.10.24 20:17:03 | - | 126,320 |
04.10.24 20:17:03 | - | 126,320 |
04.10.24 20:17:00 | - | 126,300 |
04.10.24 20:16:54 | - | 126,320 |
04.10.24 20:16:54 | - | 126,320 |
04.10.24 20:16:40 | - | 126,280 |
04.10.24 20:16:40 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:36 | - | 126,260 |
04.10.24 20:16:36 | - | 126,260 |
04.10.24 20:16:22 | - | 126,260 |
04.10.24 20:16:22 | - | 126,260 |
04.10.24 20:16:20 | - | 126,300 |
04.10.24 20:16:19 | - | 126,280 |
04.10.24 20:16:16 | - | 126,320 |
04.10.24 20:16:13 | - | 126,300 |
04.10.24 20:16:11 | - | 126,340 |
04.10.24 20:16:11 | - | 126,340 |
04.10.24 20:16:11 | - | 126,340 |
04.10.24 20:16:00 | - | 126,360 |
04.10.24 20:15:56 | - | 126,340 |
04.10.24 20:15:40 | - | 126,280 |
04.10.24 20:15:33 | - | 126,260 |