PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:37 | - | 126,360 |
04.10.24 20:02:31 | - | 126,380 |
04.10.24 20:02:31 | - | 126,380 |
04.10.24 20:02:26 | - | 126,380 |
04.10.24 20:02:26 | - | 126,380 |
04.10.24 20:02:26 | - | 126,380 |
04.10.24 20:02:23 | - | 126,360 |
04.10.24 20:01:50 | - | 126,400 |
04.10.24 20:01:47 | - | 126,380 |
04.10.24 20:01:45 | - | 126,400 |
04.10.24 20:01:44 | - | 126,360 |
04.10.24 20:01:24 | - | 126,400 |
04.10.24 20:01:19 | - | 126,420 |
04.10.24 20:01:15 | - | 126,440 |
04.10.24 20:01:07 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:01 | - | 126,400 |
04.10.24 20:00:54 | - | 126,400 |
04.10.24 20:00:51 | - | 126,400 |
04.10.24 20:00:51 | - | 126,400 |
04.10.24 20:00:28 | - | 126,420 |
04.10.24 20:00:16 | - | 126,420 |
04.10.24 20:00:14 | - | 126,400 |
04.10.24 20:00:13 | - | 126,380 |
04.10.24 20:00:07 | - | 126,400 |
04.10.24 20:00:07 | - | 126,400 |
04.10.24 19:59:58 | - | 126,420 |
04.10.24 19:59:43 | - | 126,420 |
04.10.24 19:59:42 | - | 126,440 |
04.10.24 19:59:31 | - | 126,420 |
04.10.24 19:59:28 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:17 | - | 126,420 |
04.10.24 19:59:10 | - | 126,420 |
04.10.24 19:59:04 | - | 126,440 |
04.10.24 19:59:02 | - | 126,440 |
04.10.24 19:59:00 | - | 126,480 |
04.10.24 19:59:00 | - | 126,480 |
04.10.24 19:58:15 | - | 126,520 |
04.10.24 19:57:41 | - | 126,520 |
04.10.24 19:57:40 | - | 126,520 |
04.10.24 19:57:39 | - | 126,520 |
04.10.24 19:57:37 | - | 126,520 |
04.10.24 19:57:37 | - | 126,520 |
04.10.24 19:57:34 | - | 126,520 |
04.10.24 19:57:34 | - | 126,520 |
04.10.24 19:57:33 | - | 126,520 |