PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:32 | - | 126,540 |
04.10.24 19:57:32 | - | 126,540 |
04.10.24 19:57:30 | - | 126,540 |
04.10.24 19:57:28 | - | 126,520 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:13 | - | 126,480 |
04.10.24 19:57:09 | - | 126,460 |
04.10.24 19:55:06 | - | 126,420 |
04.10.24 19:55:05 | - | 126,400 |
04.10.24 19:54:52 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:35 | - | 126,380 |
04.10.24 19:54:35 | - | 126,380 |
04.10.24 19:54:35 | - | 126,380 |
04.10.24 19:54:11 | - | 126,360 |
04.10.24 19:54:02 | - | 126,340 |
04.10.24 19:54:00 | - | 126,360 |
04.10.24 19:53:56 | - | 126,340 |
04.10.24 19:53:54 | - | 126,360 |
04.10.24 19:53:46 | - | 126,340 |
04.10.24 19:53:44 | - | 126,360 |
04.10.24 19:53:44 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:44 | - | 126,360 |
04.10.24 19:53:37 | - | 126,400 |
04.10.24 19:53:33 | - | 126,380 |
04.10.24 19:53:31 | - | 126,360 |
04.10.24 19:53:28 | - | 126,380 |
04.10.24 19:53:27 | - | 126,360 |
04.10.24 19:53:27 | - | 126,360 |
04.10.24 19:53:25 | - | 126,380 |
04.10.24 19:53:25 | - | 126,380 |
04.10.24 19:53:24 | - | 126,360 |
04.10.24 19:53:22 | - | 126,380 |
04.10.24 19:53:21 | - | 126,360 |
04.10.24 19:52:58 | - | 126,380 |
04.10.24 19:52:42 | - | 126,380 |
04.10.24 19:52:41 | - | 126,360 |