PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:44 | - | 126,420 |
04.10.24 19:34:41 | - | 126,420 |
04.10.24 19:34:41 | - | 126,420 |
04.10.24 19:34:17 | - | 126,420 |
04.10.24 19:33:49 | - | 126,440 |
04.10.24 19:33:43 | - | 126,460 |
04.10.24 19:33:42 | - | 126,440 |
04.10.24 19:33:42 | - | 126,440 |
04.10.24 19:33:41 | - | 126,460 |
04.10.24 19:33:41 | - | 126,460 |
04.10.24 19:33:41 | - | 126,460 |
04.10.24 19:33:39 | - | 126,440 |
04.10.24 19:33:31 | - | 126,460 |
04.10.24 19:33:12 | - | 126,480 |
04.10.24 19:32:50 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:50 | - | 126,540 |
04.10.24 19:31:17 | - | 126,520 |
04.10.24 19:31:09 | - | 126,540 |
04.10.24 19:31:06 | - | 126,540 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:30:57 | - | 126,520 |
04.10.24 19:30:52 | - | 126,520 |
04.10.24 19:30:51 | - | 126,520 |
04.10.24 19:30:46 | - | 126,540 |
04.10.24 19:30:46 | - | 126,520 |
04.10.24 19:30:46 | - | 126,520 |
04.10.24 19:30:46 | - | 126,520 |
04.10.24 19:30:45 | - | 126,540 |
04.10.24 19:30:44 | - | 126,560 |
04.10.24 19:30:39 | - | 126,580 |
04.10.24 19:30:38 | - | 126,560 |
04.10.24 19:30:36 | - | 126,580 |