PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:49 | - | 126,520 |
04.10.24 19:17:42 | - | 126,520 |
04.10.24 19:17:40 | - | 126,520 |
04.10.24 19:17:40 | - | 126,520 |
04.10.24 19:17:28 | - | 126,520 |
04.10.24 19:17:27 | - | 126,540 |
04.10.24 19:17:17 | - | 126,520 |
04.10.24 19:17:04 | - | 126,520 |
04.10.24 19:17:00 | - | 126,520 |
04.10.24 19:16:51 | - | 126,520 |
04.10.24 19:16:47 | - | 126,540 |
04.10.24 19:16:30 | - | 126,520 |
04.10.24 19:16:09 | - | 126,520 |
04.10.24 19:16:08 | - | 126,520 |
04.10.24 19:16:08 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:07 | - | 126,520 |
04.10.24 19:16:06 | - | 126,520 |
04.10.24 19:15:46 | - | 126,520 |
04.10.24 19:15:44 | - | 126,500 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:39 | - | 126,520 |
04.10.24 19:15:31 | - | 126,500 |
04.10.24 19:15:27 | - | 126,480 |
04.10.24 19:15:27 | - | 126,480 |
04.10.24 19:15:23 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:57 | - | 126,460 |
04.10.24 19:14:44 | - | 126,480 |
04.10.24 19:14:43 | - | 126,460 |
04.10.24 19:14:34 | - | 126,480 |
04.10.24 19:14:15 | - | 126,480 |
04.10.24 19:14:01 | - | 126,480 |
04.10.24 19:13:43 | - | 126,500 |
04.10.24 19:13:43 | - | 126,500 |
04.10.24 19:13:43 | - | 126,500 |
04.10.24 19:13:12 | - | 126,480 |
04.10.24 19:13:12 | - | 126,480 |
04.10.24 19:13:07 | - | 126,460 |
04.10.24 19:12:55 | - | 126,480 |
04.10.24 19:12:42 | - | 126,460 |
04.10.24 19:12:22 | - | 126,460 |