PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:59:06 | - | 136,440 |
13.01.25 15:59:03 | - | 136,460 |
13.01.25 15:58:47 | - | 136,440 |
13.01.25 15:58:40 | - | 136,420 |
13.01.25 15:58:39 | - | 136,440 |
13.01.25 15:58:16 | - | 136,440 |
13.01.25 15:58:11 | - | 136,420 |
13.01.25 15:58:06 | - | 136,440 |
13.01.25 15:58:04 | - | 136,420 |
13.01.25 15:57:57 | - | 136,380 |
13.01.25 15:57:55 | - | 136,400 |
13.01.25 15:57:52 | - | 136,380 |
13.01.25 15:57:50 | - | 136,380 |
13.01.25 15:57:49 | - | 136,380 |
13.01.25 15:57:48 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:57:47 | - | 136,400 |
13.01.25 15:57:43 | - | 136,400 |
13.01.25 15:57:32 | - | 136,380 |
13.01.25 15:57:31 | - | 136,360 |
13.01.25 15:57:25 | - | 136,380 |
13.01.25 15:57:07 | - | 136,360 |
13.01.25 15:57:02 | - | 136,380 |
13.01.25 15:56:55 | - | 136,380 |
13.01.25 15:56:49 | - | 136,400 |
13.01.25 15:56:47 | - | 136,380 |
13.01.25 15:56:43 | - | 136,360 |
13.01.25 15:56:41 | - | 136,340 |
13.01.25 15:56:33 | - | 136,340 |
13.01.25 15:56:32 | - | 136,340 |
13.01.25 15:56:26 | - | 136,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:56:23 | - | 136,240 |
13.01.25 15:56:19 | - | 136,240 |
13.01.25 15:56:17 | - | 136,240 |
13.01.25 15:56:09 | - | 136,240 |
13.01.25 15:56:07 | - | 136,200 |
13.01.25 15:56:06 | - | 136,280 |
13.01.25 15:56:00 | - | 136,220 |
13.01.25 15:55:58 | - | 136,200 |
13.01.25 15:55:50 | - | 136,200 |
13.01.25 15:55:48 | - | 136,160 |
13.01.25 15:55:43 | - | 136,140 |
13.01.25 15:55:40 | - | 136,160 |
13.01.25 15:55:36 | - | 136,160 |
13.01.25 15:55:23 | - | 136,180 |
13.01.25 15:55:10 | - | 136,180 |