PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:49 | - | 126,560 |
04.10.24 18:40:36 | - | 126,540 |
04.10.24 18:40:33 | - | 126,540 |
04.10.24 18:40:32 | - | 126,560 |
04.10.24 18:40:32 | - | 126,560 |
04.10.24 18:40:32 | - | 126,560 |
04.10.24 18:40:32 | - | 126,560 |
04.10.24 18:40:28 | - | 126,560 |
04.10.24 18:40:28 | - | 126,560 |
04.10.24 18:40:26 | - | 126,540 |
04.10.24 18:40:15 | - | 126,560 |
04.10.24 18:39:56 | - | 126,600 |
04.10.24 18:39:55 | - | 126,640 |
04.10.24 18:39:51 | - | 126,660 |
04.10.24 18:39:38 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:34 | - | 126,660 |
04.10.24 18:39:20 | - | 126,660 |
04.10.24 18:39:03 | - | 126,620 |
04.10.24 18:39:03 | - | 126,620 |
04.10.24 18:38:41 | - | 126,540 |
04.10.24 18:38:32 | - | 126,540 |
04.10.24 18:37:59 | - | 126,500 |
04.10.24 18:37:58 | - | 126,500 |
04.10.24 18:37:47 | - | 126,500 |
04.10.24 18:37:47 | - | 126,500 |
04.10.24 18:37:38 | - | 126,480 |
04.10.24 18:37:36 | - | 126,460 |
04.10.24 18:37:28 | - | 126,460 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:04 | - | 126,420 |
04.10.24 18:36:20 | - | 126,380 |
04.10.24 18:36:04 | - | 126,380 |
04.10.24 18:36:01 | - | 126,380 |
04.10.24 18:35:59 | - | 126,380 |
04.10.24 18:35:44 | - | 126,400 |
04.10.24 18:35:29 | - | 126,380 |
04.10.24 18:35:12 | - | 126,360 |