ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:33 | - | 4,210 |
06.11.24 15:38:19 | - | 4,218 |
06.11.24 15:38:15 | - | 4,210 |
06.11.24 15:38:12 | - | 4,210 |
06.11.24 15:38:08 | - | 4,218 |
06.11.24 15:38:02 | - | 4,228 |
06.11.24 15:37:57 | - | 4,230 |
06.11.24 15:37:54 | - | 4,220 |
06.11.24 15:37:36 | - | 4,200 |
06.11.24 15:37:25 | - | 4,200 |
06.11.24 15:37:23 | - | 4,190 |
06.11.24 15:37:20 | - | 4,192 |
06.11.24 15:37:16 | - | 4,192 |
06.11.24 15:37:11 | - | 4,200 |
06.11.24 15:37:04 | - | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:01 | - | 4,172 |
06.11.24 15:36:58 | - | 4,164 |
06.11.24 15:36:54 | - | 4,182 |
06.11.24 15:36:38 | - | 4,174 |
06.11.24 15:36:28 | - | 4,164 |
06.11.24 15:36:17 | - | 4,144 |
06.11.24 15:36:11 | - | 4,144 |
06.11.24 15:36:07 | - | 4,142 |
06.11.24 15:35:56 | - | 4,162 |
06.11.24 15:35:52 | - | 4,152 |
06.11.24 15:35:44 | - | 4,142 |
06.11.24 15:35:38 | - | 4,134 |
06.11.24 15:35:32 | - | 4,114 |
06.11.24 15:35:16 | - | 4,132 |
06.11.24 15:35:14 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:34:52 | - | 4,114 |
06.11.24 15:34:50 | - | 4,116 |
06.11.24 15:34:44 | - | 4,114 |
06.11.24 15:34:37 | - | 4,124 |
06.11.24 15:34:33 | - | 4,152 |
06.11.24 15:34:29 | - | 4,114 |
06.11.24 15:34:22 | - | 4,124 |
06.11.24 15:34:17 | - | 4,144 |
06.11.24 15:34:13 | - | 4,124 |
06.11.24 15:34:06 | - | 4,124 |
06.11.24 15:34:01 | - | 4,116 |
06.11.24 15:33:57 | - | 4,126 |
06.11.24 15:33:47 | - | 4,126 |
06.11.24 15:33:40 | - | 4,154 |
06.11.24 15:33:35 | - | 4,144 |