ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:30 | - | 4,124 |
06.11.24 15:33:29 | - | 4,116 |
06.11.24 15:33:22 | - | 4,116 |
06.11.24 15:33:19 | - | 4,124 |
06.11.24 15:33:13 | - | 4,152 |
06.11.24 15:33:08 | - | 4,162 |
06.11.24 15:32:53 | - | 4,152 |
06.11.24 15:32:48 | - | 4,152 |
06.11.24 15:32:44 | - | 4,162 |
06.11.24 15:32:26 | - | 4,142 |
06.11.24 15:32:24 | - | 4,152 |
06.11.24 15:32:23 | - | 4,162 |
06.11.24 15:32:17 | - | 4,150 |
06.11.24 15:32:15 | - | 4,160 |
06.11.24 15:32:07 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:57 | - | 4,160 |
06.11.24 15:31:53 | - | 4,180 |
06.11.24 15:31:50 | - | 4,124 |
06.11.24 15:31:41 | - | 4,122 |
06.11.24 15:31:34 | - | 4,124 |
06.11.24 15:31:31 | - | 4,122 |
06.11.24 15:31:29 | - | 4,086 |
06.11.24 15:31:24 | - | 4,112 |
06.11.24 15:31:18 | - | 4,114 |
06.11.24 15:31:13 | - | 4,048 |
06.11.24 15:31:09 | - | 4,038 |
06.11.24 15:31:06 | - | 3,992 |
06.11.24 15:31:04 | - | 3,982 |
06.11.24 15:31:02 | - | 3,982 |
06.11.24 15:30:57 | - | 3,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:51 | - | 3,954 |
06.11.24 15:27:25 | - | 3,962 |
06.11.24 15:27:02 | - | 3,962 |
06.11.24 15:26:07 | - | 3,962 |
06.11.24 15:24:05 | - | 3,962 |
06.11.24 15:22:02 | - | 3,962 |
06.11.24 15:18:37 | - | 3,942 |
06.11.24 15:16:30 | - | 3,936 |
06.11.24 15:15:27 | - | 3,938 |
06.11.24 15:14:45 | - | 3,944 |
06.11.24 15:13:05 | - | 3,920 |
06.11.24 15:10:48 | - | 3,910 |
06.11.24 15:10:24 | - | 3,910 |
06.11.24 15:09:38 | - | 3,926 |
06.11.24 15:09:32 | - | 3,912 |