ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | - | 4,186 |
15:46:17 | - | 4,176 |
15:46:09 | - | 4,178 |
15:46:00 | - | 4,168 |
15:45:55 | - | 4,178 |
15:45:50 | - | 4,176 |
15:45:24 | - | 4,144 |
15:45:13 | - | 4,152 |
15:45:02 | - | 4,144 |
15:44:33 | - | 4,152 |
15:44:09 | - | 4,162 |
15:44:01 | - | 4,170 |
15:43:55 | - | 4,180 |
15:43:54 | - | 4,170 |
15:43:49 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | - | 4,198 |
15:43:31 | - | 4,218 |
15:43:18 | - | 4,208 |
15:43:08 | - | 4,198 |
15:42:55 | - | 4,198 |
15:42:49 | - | 4,208 |
15:42:45 | - | 4,218 |
15:42:31 | - | 4,216 |
15:42:20 | - | 4,208 |
15:41:31 | - | 4,190 |
15:41:29 | - | 4,200 |
15:41:26 | - | 4,170 |
15:41:19 | - | 4,170 |
15:41:15 | - | 4,190 |
15:41:11 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:59 | - | 4,190 |
15:40:54 | - | 4,180 |
15:40:35 | - | 4,198 |
15:40:30 | - | 4,190 |
15:40:23 | - | 4,208 |
15:40:12 | - | 4,190 |
15:39:49 | - | 4,218 |
15:39:44 | - | 4,208 |
15:39:36 | - | 4,228 |
15:39:30 | - | 4,236 |
15:39:24 | - | 4,246 |
15:39:06 | - | 4,238 |
15:38:59 | - | 4,228 |
15:38:42 | - | 4,238 |
15:38:35 | - | 4,218 |