ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:42 | - | 4,250 |
16:08:34 | - | 4,242 |
16:08:11 | - | 4,244 |
16:07:57 | - | 4,262 |
16:07:49 | - | 4,254 |
16:07:48 | - | 4,252 |
16:07:35 | - | 4,226 |
16:07:32 | - | 4,216 |
16:07:20 | - | 4,218 |
16:07:14 | - | 4,228 |
16:07:10 | - | 4,226 |
16:07:05 | - | 4,228 |
16:07:00 | - | 4,236 |
16:06:58 | - | 4,226 |
16:06:54 | - | 4,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | - | 4,238 |
16:06:28 | - | 4,246 |
16:06:06 | - | 4,256 |
16:05:56 | - | 4,264 |
16:05:25 | - | 4,266 |
16:05:18 | - | 4,256 |
16:05:12 | - | 4,256 |
16:05:03 | - | 4,256 |
16:04:58 | - | 4,256 |
16:04:47 | - | 4,258 |
16:04:36 | - | 4,256 |
16:04:16 | - | 4,266 |
16:04:07 | - | 4,274 |
16:03:55 | - | 4,274 |
16:03:44 | - | 4,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | - | 4,272 |
16:03:35 | - | 4,274 |
16:02:57 | - | 4,272 |
16:02:42 | - | 4,282 |
16:02:38 | - | 4,272 |
16:02:24 | - | 4,272 |
16:02:20 | - | 4,274 |
16:02:16 | - | 4,274 |
16:02:08 | - | 4,302 |
16:01:59 | - | 4,292 |
16:01:40 | - | 4,300 |
16:01:36 | - | 4,300 |
16:01:28 | - | 4,272 |
16:01:26 | - | 4,280 |
16:01:15 | - | 4,262 |