BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:21 | - | 87,990 |
25.09.24 21:08:01 | - | 88,010 |
25.09.24 21:08:00 | - | 87,990 |
25.09.24 21:08:00 | - | 87,990 |
25.09.24 21:07:32 | - | 87,990 |
25.09.24 21:07:32 | - | 87,990 |
25.09.24 21:07:30 | - | 87,990 |
25.09.24 21:07:20 | - | 88,010 |
25.09.24 21:07:18 | - | 88,010 |
25.09.24 21:07:05 | - | 88,000 |
25.09.24 21:07:05 | - | 88,000 |
25.09.24 21:07:05 | - | 88,000 |
25.09.24 21:07:00 | - | 88,000 |
25.09.24 21:07:00 | - | 88,000 |
25.09.24 21:07:00 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:00 | - | 88,000 |
25.09.24 21:07:00 | - | 88,000 |
25.09.24 21:06:05 | - | 88,050 |
25.09.24 21:05:49 | - | 88,070 |
25.09.24 21:05:49 | - | 88,070 |
25.09.24 21:05:40 | - | 88,050 |
25.09.24 21:05:40 | - | 88,070 |
25.09.24 21:05:36 | - | 88,100 |
25.09.24 21:05:33 | - | 88,080 |
25.09.24 21:05:33 | - | 88,080 |
25.09.24 21:05:33 | - | 88,080 |
25.09.24 21:05:28 | - | 88,100 |
25.09.24 21:05:28 | - | 88,100 |
25.09.24 21:05:28 | - | 88,100 |
25.09.24 21:04:52 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:40 | - | 88,140 |
25.09.24 21:03:35 | - | 88,120 |
25.09.24 21:03:35 | - | 88,150 |
25.09.24 21:03:35 | - | 88,150 |
25.09.24 21:03:22 | - | 88,170 |
25.09.24 21:03:22 | - | 88,170 |
25.09.24 21:03:22 | - | 88,170 |
25.09.24 21:02:37 | - | 88,170 |
25.09.24 21:02:37 | - | 88,170 |
25.09.24 21:02:25 | - | 88,180 |
25.09.24 21:02:25 | - | 88,180 |
25.09.24 21:02:25 | - | 88,180 |
25.09.24 21:02:10 | - | 88,160 |
25.09.24 21:01:34 | - | 88,170 |
25.09.24 21:01:34 | - | 88,170 |