BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:38 | - | 87,750 |
25.09.24 21:30:22 | - | 87,770 |
25.09.24 21:30:15 | - | 87,790 |
25.09.24 21:30:04 | - | 87,770 |
25.09.24 21:30:04 | - | 87,770 |
25.09.24 21:30:02 | - | 87,770 |
25.09.24 21:29:41 | - | 87,780 |
25.09.24 21:29:38 | - | 87,770 |
25.09.24 21:29:35 | - | 87,750 |
25.09.24 21:29:33 | - | 87,740 |
25.09.24 21:29:33 | - | 87,740 |
25.09.24 21:29:25 | - | 87,760 |
25.09.24 21:29:20 | - | 87,780 |
25.09.24 21:29:19 | - | 87,800 |
25.09.24 21:29:18 | - | 87,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:15 | - | 87,750 |
25.09.24 21:29:12 | - | 87,770 |
25.09.24 21:29:09 | - | 87,790 |
25.09.24 21:29:00 | - | 87,800 |
25.09.24 21:28:52 | - | 87,810 |
25.09.24 21:28:45 | - | 87,810 |
25.09.24 21:28:29 | - | 87,830 |
25.09.24 21:27:58 | - | 87,810 |
25.09.24 21:27:13 | - | 87,830 |
25.09.24 21:26:50 | - | 87,840 |
25.09.24 21:26:38 | - | 87,850 |
25.09.24 21:26:26 | - | 87,870 |
25.09.24 21:26:05 | - | 87,900 |
25.09.24 21:25:53 | - | 87,910 |
25.09.24 21:25:53 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:53 | - | 87,910 |
25.09.24 21:25:02 | - | 87,890 |
25.09.24 21:25:01 | - | 87,870 |
25.09.24 21:25:01 | - | 87,870 |
25.09.24 21:25:01 | - | 87,890 |
25.09.24 21:25:00 | - | 87,910 |
25.09.24 21:25:00 | - | 87,910 |
25.09.24 21:24:58 | - | 87,910 |
25.09.24 21:24:57 | - | 87,890 |
25.09.24 21:24:41 | - | 87,890 |
25.09.24 21:24:41 | - | 87,870 |
25.09.24 21:24:29 | - | 87,890 |
25.09.24 21:24:28 | - | 87,830 |
25.09.24 21:24:28 | - | 87,830 |
25.09.24 21:24:28 | - | 87,830 |