BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:21 | - | 87,620 |
25.09.24 21:36:53 | - | 87,600 |
25.09.24 21:36:50 | - | 87,620 |
25.09.24 21:36:46 | - | 87,600 |
25.09.24 21:36:10 | - | 87,610 |
25.09.24 21:36:06 | - | 87,590 |
25.09.24 21:36:04 | - | 87,610 |
25.09.24 21:36:04 | - | 87,610 |
25.09.24 21:36:00 | - | 87,640 |
25.09.24 21:35:54 | - | 87,640 |
25.09.24 21:35:53 | - | 87,660 |
25.09.24 21:35:53 | - | 87,660 |
25.09.24 21:35:38 | - | 87,670 |
25.09.24 21:35:38 | - | 87,670 |
25.09.24 21:35:17 | - | 87,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:20 | - | 87,670 |
25.09.24 21:34:20 | - | 87,670 |
25.09.24 21:34:20 | - | 87,670 |
25.09.24 21:34:20 | - | 87,670 |
25.09.24 21:34:20 | - | 87,670 |
25.09.24 21:34:07 | - | 87,690 |
25.09.24 21:34:04 | - | 87,680 |
25.09.24 21:33:38 | - | 87,690 |
25.09.24 21:33:37 | - | 87,670 |
25.09.24 21:33:26 | - | 87,690 |
25.09.24 21:33:17 | - | 87,670 |
25.09.24 21:33:07 | - | 87,650 |
25.09.24 21:32:52 | - | 87,700 |
25.09.24 21:32:34 | - | 87,680 |
25.09.24 21:32:34 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:33 | - | 87,700 |
25.09.24 21:32:00 | - | 87,720 |
25.09.24 21:32:00 | - | 87,720 |
25.09.24 21:31:41 | - | 87,710 |
25.09.24 21:31:41 | - | 87,730 |
25.09.24 21:31:40 | - | 87,730 |
25.09.24 21:31:28 | - | 87,750 |
25.09.24 21:31:28 | - | 87,750 |
25.09.24 21:31:27 | - | 87,730 |
25.09.24 21:31:21 | - | 87,720 |
25.09.24 21:31:10 | - | 87,730 |
25.09.24 21:30:49 | - | 87,750 |
25.09.24 21:30:49 | - | 87,750 |
25.09.24 21:30:38 | - | 87,750 |
25.09.24 21:30:38 | - | 87,750 |