BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:32 | - | 87,540 |
25.09.24 21:43:27 | - | 87,580 |
25.09.24 21:43:27 | - | 87,580 |
25.09.24 21:43:07 | - | 87,550 |
25.09.24 21:43:01 | - | 87,520 |
25.09.24 21:42:58 | - | 87,510 |
25.09.24 21:42:54 | - | 87,490 |
25.09.24 21:42:48 | - | 87,510 |
25.09.24 21:42:33 | - | 87,530 |
25.09.24 21:42:33 | - | 87,530 |
25.09.24 21:42:33 | - | 87,510 |
25.09.24 21:42:33 | - | 87,510 |
25.09.24 21:42:19 | - | 87,530 |
25.09.24 21:42:10 | - | 87,510 |
25.09.24 21:42:10 | - | 87,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:10 | - | 87,510 |
25.09.24 21:42:10 | - | 87,510 |
25.09.24 21:42:09 | - | 87,530 |
25.09.24 21:42:09 | - | 87,530 |
25.09.24 21:42:08 | - | 87,540 |
25.09.24 21:42:01 | - | 87,550 |
25.09.24 21:42:01 | - | 87,550 |
25.09.24 21:41:59 | - | 87,550 |
25.09.24 21:41:35 | - | 87,530 |
25.09.24 21:41:35 | - | 87,550 |
25.09.24 21:41:18 | - | 87,550 |
25.09.24 21:41:02 | - | 87,550 |
25.09.24 21:41:00 | - | 87,550 |
25.09.24 21:40:57 | - | 87,540 |
25.09.24 21:40:57 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:57 | - | 87,540 |
25.09.24 21:40:31 | - | 87,560 |
25.09.24 21:40:31 | - | 87,550 |
25.09.24 21:40:27 | - | 87,550 |
25.09.24 21:40:22 | - | 87,570 |
25.09.24 21:40:13 | - | 87,570 |
25.09.24 21:40:12 | - | 87,550 |
25.09.24 21:40:00 | - | 87,570 |
25.09.24 21:39:58 | - | 87,590 |
25.09.24 21:39:54 | - | 87,570 |
25.09.24 21:39:54 | - | 87,570 |
25.09.24 21:39:53 | - | 87,590 |
25.09.24 21:39:51 | - | 87,550 |
25.09.24 21:39:51 | - | 87,550 |
25.09.24 21:39:51 | - | 87,550 |