BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:34 | - | 88,170 |
25.09.24 21:01:34 | - | 88,170 |
25.09.24 21:01:21 | - | 88,180 |
25.09.24 21:01:21 | - | 88,180 |
25.09.24 21:01:21 | - | 88,180 |
25.09.24 21:01:05 | - | 88,160 |
25.09.24 21:01:05 | - | 88,160 |
25.09.24 21:01:05 | - | 88,160 |
25.09.24 21:01:05 | - | 88,160 |
25.09.24 21:00:49 | - | 88,140 |
25.09.24 21:00:49 | - | 88,140 |
25.09.24 21:00:49 | - | 88,140 |
25.09.24 21:00:49 | - | 88,140 |
25.09.24 21:00:48 | - | 88,140 |
25.09.24 21:00:48 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:31 | - | 88,210 |
25.09.24 21:00:27 | - | 88,200 |
25.09.24 21:00:27 | - | 88,200 |
25.09.24 21:00:17 | - | 88,180 |
25.09.24 20:59:53 | - | 88,200 |
25.09.24 20:59:11 | - | 88,210 |
25.09.24 20:59:11 | - | 88,210 |
25.09.24 20:59:11 | - | 88,210 |
25.09.24 20:59:11 | - | 88,210 |
25.09.24 20:59:10 | - | 88,200 |
25.09.24 20:58:56 | - | 88,260 |
25.09.24 20:58:53 | - | 88,260 |
25.09.24 20:58:22 | - | 88,260 |
25.09.24 20:58:13 | - | 88,240 |
25.09.24 20:58:08 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:35 | - | 88,230 |
25.09.24 20:57:21 | - | 88,250 |
25.09.24 20:57:18 | - | 88,230 |
25.09.24 20:57:10 | - | 88,250 |
25.09.24 20:57:10 | - | 88,250 |
25.09.24 20:56:54 | - | 88,230 |
25.09.24 20:56:54 | - | 88,230 |
25.09.24 20:56:48 | - | 88,210 |
25.09.24 20:56:46 | - | 88,220 |
25.09.24 20:56:46 | - | 88,230 |
25.09.24 20:56:34 | - | 88,190 |
25.09.24 20:56:31 | - | 88,170 |
25.09.24 20:55:52 | - | 88,150 |
25.09.24 20:55:52 | - | 88,150 |
25.09.24 20:55:24 | - | 88,160 |