BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:20 | - | 88,100 |
25.09.24 20:51:49 | - | 88,110 |
25.09.24 20:50:52 | - | 88,110 |
25.09.24 20:50:52 | - | 88,110 |
25.09.24 20:50:32 | - | 88,090 |
25.09.24 20:50:32 | - | 88,090 |
25.09.24 20:50:32 | - | 88,090 |
25.09.24 20:50:32 | - | 88,090 |
25.09.24 20:50:26 | - | 88,080 |
25.09.24 20:50:24 | - | 88,010 |
25.09.24 20:50:24 | - | 88,010 |
25.09.24 20:50:24 | - | 88,010 |
25.09.24 20:50:17 | - | 87,990 |
25.09.24 20:50:08 | - | 88,010 |
25.09.24 20:50:07 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:05 | - | 88,010 |
25.09.24 20:50:04 | - | 88,030 |
25.09.24 20:50:04 | - | 88,030 |
25.09.24 20:49:44 | - | 88,090 |
25.09.24 20:48:54 | - | 88,070 |
25.09.24 20:48:54 | - | 88,070 |
25.09.24 20:48:51 | - | 88,050 |
25.09.24 20:48:51 | - | 88,050 |
25.09.24 20:48:51 | - | 88,050 |
25.09.24 20:48:44 | - | 88,050 |
25.09.24 20:48:36 | - | 88,050 |
25.09.24 20:48:36 | - | 88,050 |
25.09.24 20:48:36 | - | 88,070 |
25.09.24 20:48:32 | - | 88,110 |
25.09.24 20:48:31 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:31 | - | 88,110 |
25.09.24 20:48:06 | - | 88,130 |
25.09.24 20:48:06 | - | 88,130 |
25.09.24 20:48:06 | - | 88,130 |
25.09.24 20:48:06 | - | 88,130 |
25.09.24 20:47:45 | - | 88,140 |
25.09.24 20:47:28 | - | 88,120 |
25.09.24 20:47:18 | - | 88,140 |
25.09.24 20:47:18 | - | 88,140 |
25.09.24 20:47:18 | - | 88,140 |
25.09.24 20:46:55 | - | 88,160 |
25.09.24 20:46:50 | - | 88,180 |
25.09.24 20:46:50 | - | 88,180 |
25.09.24 20:46:12 | - | 88,210 |
25.09.24 20:45:29 | - | 88,210 |