BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:47 | - | 87,880 |
25.09.24 20:33:06 | - | 87,860 |
25.09.24 20:33:06 | - | 87,860 |
25.09.24 20:33:00 | - | 87,900 |
25.09.24 20:32:48 | - | 87,910 |
25.09.24 20:32:48 | - | 87,910 |
25.09.24 20:31:18 | - | 87,930 |
25.09.24 20:30:45 | - | 87,960 |
25.09.24 20:30:45 | - | 87,960 |
25.09.24 20:30:33 | - | 87,980 |
25.09.24 20:30:29 | - | 87,980 |
25.09.24 20:29:40 | - | 87,970 |
25.09.24 20:29:24 | - | 87,990 |
25.09.24 20:28:28 | - | 87,970 |
25.09.24 20:28:28 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:20 | - | 87,970 |
25.09.24 20:28:18 | - | 87,980 |
25.09.24 20:28:12 | - | 87,960 |
25.09.24 20:28:12 | - | 87,940 |
25.09.24 20:28:03 | - | 87,960 |
25.09.24 20:27:56 | - | 87,930 |
25.09.24 20:26:44 | - | 87,940 |
25.09.24 20:26:44 | - | 87,940 |
25.09.24 20:26:44 | - | 87,940 |
25.09.24 20:26:44 | - | 87,940 |
25.09.24 20:26:44 | - | 87,940 |
25.09.24 20:26:33 | - | 87,920 |
25.09.24 20:26:16 | - | 87,940 |
25.09.24 20:26:08 | - | 87,920 |
25.09.24 20:25:24 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:22 | - | 87,890 |
25.09.24 20:23:22 | - | 87,880 |
25.09.24 20:22:13 | - | 87,900 |
25.09.24 20:22:11 | - | 87,900 |
25.09.24 20:21:49 | - | 87,880 |
25.09.24 20:21:49 | - | 87,880 |
25.09.24 20:21:49 | - | 87,880 |
25.09.24 20:21:48 | - | 87,900 |
25.09.24 20:21:45 | - | 87,870 |
25.09.24 20:21:26 | - | 87,870 |
25.09.24 20:21:25 | - | 87,870 |
25.09.24 20:20:54 | - | 87,870 |
25.09.24 20:20:17 | - | 87,880 |
25.09.24 20:20:03 | - | 87,890 |
25.09.24 20:19:58 | - | 87,890 |