BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:26 | - | 87,810 |
25.09.24 20:15:09 | - | 87,750 |
25.09.24 20:14:47 | - | 87,810 |
25.09.24 20:14:01 | - | 87,850 |
25.09.24 20:13:42 | - | 87,870 |
25.09.24 20:13:32 | - | 87,880 |
25.09.24 20:13:32 | - | 87,880 |
25.09.24 20:13:25 | - | 87,860 |
25.09.24 20:13:25 | - | 87,860 |
25.09.24 20:13:13 | - | 87,900 |
25.09.24 20:12:56 | - | 87,880 |
25.09.24 20:12:56 | - | 87,880 |
25.09.24 20:12:29 | - | 87,860 |
25.09.24 20:12:27 | - | 87,880 |
25.09.24 20:12:26 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:23 | - | 87,850 |
25.09.24 20:11:16 | - | 87,870 |
25.09.24 20:10:59 | - | 87,850 |
25.09.24 20:10:59 | - | 87,850 |
25.09.24 20:10:59 | - | 87,850 |
25.09.24 20:10:59 | - | 87,850 |
25.09.24 20:10:59 | - | 87,850 |
25.09.24 20:10:21 | - | 87,840 |
25.09.24 20:10:18 | - | 87,840 |
25.09.24 20:10:17 | - | 87,820 |
25.09.24 20:10:16 | - | 87,840 |
25.09.24 20:10:01 | - | 87,820 |
25.09.24 20:08:58 | - | 87,840 |
25.09.24 20:08:50 | - | 87,860 |
25.09.24 20:08:30 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:15 | - | 87,840 |
25.09.24 20:07:09 | - | 87,860 |
25.09.24 20:07:00 | - | 87,870 |
25.09.24 20:06:56 | - | 87,860 |
25.09.24 20:06:48 | - | 87,890 |
25.09.24 20:05:53 | - | 87,910 |
25.09.24 20:05:45 | - | 87,890 |
25.09.24 20:05:26 | - | 87,910 |
25.09.24 20:05:15 | - | 87,920 |
25.09.24 20:04:08 | - | 87,900 |
25.09.24 20:04:06 | - | 87,920 |
25.09.24 20:04:04 | - | 87,890 |
25.09.24 20:03:56 | - | 87,900 |
25.09.24 20:03:24 | - | 87,920 |
25.09.24 20:03:24 | - | 87,920 |