BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:32 | - | 88,070 |
25.09.24 19:57:31 | - | 88,070 |
25.09.24 19:57:31 | - | 88,070 |
25.09.24 19:57:31 | - | 88,070 |
25.09.24 19:57:31 | - | 88,060 |
25.09.24 19:57:19 | - | 88,030 |
25.09.24 19:57:19 | - | 88,030 |
25.09.24 19:57:16 | - | 88,050 |
25.09.24 19:56:42 | - | 88,060 |
25.09.24 19:56:42 | - | 88,060 |
25.09.24 19:56:38 | - | 88,050 |
25.09.24 19:56:38 | - | 88,050 |
25.09.24 19:56:36 | - | 88,030 |
25.09.24 19:56:30 | - | 88,050 |
25.09.24 19:56:22 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:22 | - | 88,030 |
25.09.24 19:56:22 | - | 88,030 |
25.09.24 19:56:09 | - | 88,040 |
25.09.24 19:56:03 | - | 88,030 |
25.09.24 19:56:01 | - | 88,050 |
25.09.24 19:55:44 | - | 88,030 |
25.09.24 19:55:31 | - | 88,050 |
25.09.24 19:55:29 | - | 88,040 |
25.09.24 19:55:29 | - | 88,040 |
25.09.24 19:55:29 | - | 88,040 |
25.09.24 19:55:24 | - | 88,020 |
25.09.24 19:55:24 | - | 88,020 |
25.09.24 19:55:24 | - | 88,040 |
25.09.24 19:55:23 | - | 88,050 |
25.09.24 19:55:18 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:18 | - | 88,050 |
25.09.24 19:55:18 | - | 88,050 |
25.09.24 19:55:18 | - | 88,050 |
25.09.24 19:54:36 | - | 88,070 |
25.09.24 19:54:34 | - | 88,050 |
25.09.24 19:54:26 | - | 88,060 |
25.09.24 19:53:51 | - | 88,070 |
25.09.24 19:53:49 | - | 88,050 |
25.09.24 19:53:30 | - | 88,020 |
25.09.24 19:53:30 | - | 88,040 |
25.09.24 19:53:21 | - | 88,020 |
25.09.24 19:53:14 | - | 88,010 |
25.09.24 19:53:06 | - | 87,970 |
25.09.24 19:53:06 | - | 87,970 |
25.09.24 19:52:36 | - | 87,980 |