BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:51 | - | 91,490 |
27.09.24 21:47:51 | - | 91,490 |
27.09.24 21:47:48 | - | 91,490 |
27.09.24 21:47:38 | - | 91,450 |
27.09.24 21:47:38 | - | 91,450 |
27.09.24 21:47:37 | - | 91,470 |
27.09.24 21:47:20 | - | 91,440 |
27.09.24 21:47:15 | - | 91,500 |
27.09.24 21:47:09 | - | 91,440 |
27.09.24 21:47:05 | - | 91,510 |
27.09.24 21:47:01 | - | 91,440 |
27.09.24 21:47:01 | - | 91,440 |
27.09.24 21:47:00 | - | 91,540 |
27.09.24 21:46:55 | - | 91,510 |
27.09.24 21:46:43 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:42 | - | 91,470 |
27.09.24 21:46:37 | - | 91,510 |
27.09.24 21:46:17 | - | 91,490 |
27.09.24 21:46:15 | - | 91,470 |
27.09.24 21:46:12 | - | 91,440 |
27.09.24 21:46:11 | - | 91,420 |
27.09.24 21:46:08 | - | 91,400 |
27.09.24 21:46:07 | - | 91,420 |
27.09.24 21:45:58 | - | 91,440 |
27.09.24 21:45:50 | - | 91,460 |
27.09.24 21:45:44 | - | 91,490 |
27.09.24 21:45:37 | - | 91,430 |
27.09.24 21:45:29 | - | 91,450 |
27.09.24 21:45:28 | - | 91,470 |
27.09.24 21:45:28 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:10 | - | 91,500 |
27.09.24 21:44:50 | - | 91,480 |
27.09.24 21:44:34 | - | 91,460 |
27.09.24 21:44:31 | - | 91,440 |
27.09.24 21:44:29 | - | 91,430 |
27.09.24 21:44:23 | - | 91,430 |
27.09.24 21:44:20 | - | 91,490 |
27.09.24 21:44:13 | - | 91,460 |