BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:12 | - | 91,540 |
27.09.24 20:49:12 | - | 91,540 |
27.09.24 20:48:25 | - | 91,510 |
27.09.24 20:48:24 | - | 91,510 |
27.09.24 20:48:22 | - | 91,490 |
27.09.24 20:48:21 | - | 91,480 |
27.09.24 20:47:20 | - | 91,490 |
27.09.24 20:46:51 | - | 91,500 |
27.09.24 20:46:41 | - | 91,520 |
27.09.24 20:46:35 | - | 91,490 |
27.09.24 20:46:34 | - | 91,460 |
27.09.24 20:46:19 | - | 91,500 |
27.09.24 20:45:55 | - | 91,520 |
27.09.24 20:45:44 | - | 91,550 |
27.09.24 20:45:38 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:03 | - | 91,500 |
27.09.24 20:44:51 | - | 91,450 |
27.09.24 20:44:51 | - | 91,450 |
27.09.24 20:44:50 | - | 91,470 |
27.09.24 20:44:50 | - | 91,470 |
27.09.24 20:44:31 | - | 91,480 |
27.09.24 20:44:27 | - | 91,450 |
27.09.24 20:43:56 | - | 91,500 |
27.09.24 20:43:35 | - | 91,480 |
27.09.24 20:43:26 | - | 91,450 |
27.09.24 20:42:50 | - | 91,420 |
27.09.24 20:42:27 | - | 91,370 |
27.09.24 20:41:48 | - | 91,340 |
27.09.24 20:41:47 | - | 91,360 |
27.09.24 20:41:47 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:36 | - | 91,330 |
27.09.24 20:40:44 | - | 91,300 |
27.09.24 20:40:33 | - | 91,280 |
27.09.24 20:40:02 | - | 91,300 |
27.09.24 20:40:01 | - | 91,320 |
27.09.24 20:39:50 | - | 91,250 |
27.09.24 20:39:24 | - | 91,280 |
27.09.24 20:39:21 | - | 91,250 |
27.09.24 20:39:04 | - | 91,280 |
27.09.24 20:38:53 | - | 91,250 |
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:19 | - | 91,190 |