BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:58 | - | 91,750 |
27.09.24 21:05:58 | - | 91,750 |
27.09.24 21:05:37 | - | 91,770 |
27.09.24 21:05:37 | - | 91,770 |
27.09.24 21:05:35 | - | 91,770 |
27.09.24 21:05:15 | - | 91,750 |
27.09.24 21:05:15 | - | 91,750 |
27.09.24 21:04:10 | - | 91,730 |
27.09.24 21:04:09 | - | 91,710 |
27.09.24 21:04:06 | - | 91,710 |
27.09.24 21:03:45 | - | 91,740 |
27.09.24 21:03:37 | - | 91,720 |
27.09.24 21:03:37 | - | 91,720 |
27.09.24 21:03:37 | - | 91,720 |
27.09.24 21:03:28 | - | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:28 | - | 91,710 |
27.09.24 21:03:28 | - | 91,710 |
27.09.24 21:02:49 | - | 91,750 |
27.09.24 21:02:45 | - | 91,720 |
27.09.24 21:02:42 | - | 91,740 |
27.09.24 21:02:25 | - | 91,720 |
27.09.24 21:02:07 | - | 91,750 |
27.09.24 21:02:07 | - | 91,750 |
27.09.24 21:02:01 | - | 91,770 |
27.09.24 21:01:40 | - | 91,750 |
27.09.24 21:01:37 | - | 91,770 |
27.09.24 21:01:27 | - | 91,720 |
27.09.24 21:01:27 | - | 91,720 |
27.09.24 21:01:26 | - | 91,700 |
27.09.24 21:00:49 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:49 | - | 91,680 |
27.09.24 21:00:49 | - | 91,680 |
27.09.24 21:00:41 | - | 91,700 |
27.09.24 20:59:50 | - | 91,680 |
27.09.24 20:59:49 | - | 91,700 |
27.09.24 20:59:47 | - | 91,730 |
27.09.24 20:59:42 | - | 91,690 |
27.09.24 20:59:32 | - | 91,670 |
27.09.24 20:59:27 | - | 91,690 |
27.09.24 20:59:27 | - | 91,690 |
27.09.24 20:59:24 | - | 91,670 |
27.09.24 20:59:24 | - | 91,670 |
27.09.24 20:59:24 | - | 91,670 |
27.09.24 20:59:18 | - | 91,700 |
27.09.24 20:59:07 | - | 91,660 |