BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:45 | - | 91,680 |
27.09.24 20:58:35 | - | 91,680 |
27.09.24 20:58:07 | - | 91,670 |
27.09.24 20:57:31 | - | 91,670 |
27.09.24 20:57:29 | - | 91,630 |
27.09.24 20:57:13 | - | 91,600 |
27.09.24 20:57:13 | - | 91,600 |
27.09.24 20:56:58 | - | 91,570 |
27.09.24 20:56:54 | - | 91,590 |
27.09.24 20:56:54 | - | 91,590 |
27.09.24 20:56:54 | - | 91,590 |
27.09.24 20:56:52 | - | 91,570 |
27.09.24 20:56:49 | - | 91,590 |
27.09.24 20:56:23 | - | 91,600 |
27.09.24 20:56:19 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:12 | - | 91,560 |
27.09.24 20:56:12 | - | 91,560 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:35 | - | 91,540 |
27.09.24 20:55:35 | - | 91,540 |
27.09.24 20:55:35 | - | 91,540 |
27.09.24 20:55:33 | - | 91,520 |
27.09.24 20:55:33 | - | 91,520 |
27.09.24 20:55:05 | - | 91,610 |
27.09.24 20:55:04 | - | 91,590 |
27.09.24 20:54:09 | - | 91,560 |
27.09.24 20:54:08 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:52 | - | 91,510 |
27.09.24 20:53:25 | - | 91,510 |
27.09.24 20:52:42 | - | 91,530 |
27.09.24 20:52:24 | - | 91,520 |
27.09.24 20:51:56 | - | 91,530 |
27.09.24 20:51:56 | - | 91,530 |
27.09.24 20:51:31 | - | 91,570 |
27.09.24 20:51:24 | - | 91,560 |
27.09.24 20:50:40 | - | 91,530 |
27.09.24 20:50:40 | - | 91,530 |
27.09.24 20:50:31 | - | 91,560 |
27.09.24 20:50:03 | - | 91,580 |
27.09.24 20:49:53 | - | 91,600 |
27.09.24 20:49:14 | - | 91,580 |
27.09.24 20:49:12 | - | 91,540 |