BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:06 | - | 92,260 |
30.09.24 16:16:09 | - | 92,250 |
30.09.24 16:15:23 | - | 92,310 |
30.09.24 16:14:50 | - | 92,380 |
30.09.24 16:13:41 | - | 92,310 |
30.09.24 16:12:39 | - | 92,250 |
30.09.24 16:11:15 | - | 92,150 |
30.09.24 16:10:43 | - | 92,100 |
30.09.24 16:09:23 | - | 92,120 |
30.09.24 16:07:43 | - | 92,040 |
30.09.24 16:07:14 | - | 92,060 |
30.09.24 16:06:01 | - | 92,010 |
30.09.24 16:04:45 | - | 91,890 |
30.09.24 16:03:46 | - | 91,940 |
30.09.24 16:03:04 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:58 | - | 91,980 |
30.09.24 16:00:09 | - | 91,850 |
30.09.24 15:59:04 | - | 91,870 |
30.09.24 15:58:22 | - | 91,720 |
30.09.24 15:57:28 | - | 91,620 |
30.09.24 15:56:42 | - | 91,620 |
30.09.24 15:55:36 | - | 91,640 |
30.09.24 15:55:05 | - | 91,840 |
30.09.24 15:54:17 | - | 91,760 |
30.09.24 15:53:29 | - | 91,810 |
30.09.24 15:52:43 | - | 91,940 |
30.09.24 15:51:45 | - | 92,180 |
30.09.24 15:50:03 | - | 92,110 |
30.09.24 15:48:44 | - | 92,010 |
30.09.24 15:48:03 | - | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:03 | - | 91,980 |
30.09.24 15:45:59 | - | 91,980 |
30.09.24 15:44:02 | - | 91,860 |
30.09.24 15:43:44 | - | 91,910 |
30.09.24 15:42:11 | - | 91,720 |
30.09.24 15:41:16 | - | 91,590 |
30.09.24 15:39:58 | - | 91,490 |
30.09.24 15:39:01 | - | 91,520 |
30.09.24 15:38:48 | - | 91,540 |
30.09.24 15:37:26 | - | 91,360 |
30.09.24 15:36:41 | - | 91,460 |
30.09.24 15:35:36 | - | 91,450 |
30.09.24 15:34:30 | - | 91,430 |
30.09.24 15:32:41 | - | 91,670 |
30.09.24 15:31:46 | - | 92,080 |