BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:51 | - | 91,350 |
27.09.24 21:57:31 | - | 91,330 |
27.09.24 21:57:28 | - | 91,330 |
27.09.24 21:57:17 | - | 91,290 |
27.09.24 21:56:54 | - | 91,320 |
27.09.24 21:56:47 | - | 91,340 |
27.09.24 21:56:45 | - | 91,330 |
27.09.24 21:56:43 | - | 91,350 |
27.09.24 21:56:42 | - | 91,370 |
27.09.24 21:56:32 | - | 91,380 |
27.09.24 21:56:24 | - | 91,370 |
27.09.24 21:55:57 | - | 91,330 |
27.09.24 21:55:43 | - | 91,280 |
27.09.24 21:55:31 | - | 91,320 |
27.09.24 21:55:29 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:24 | - | 91,380 |
27.09.24 21:55:23 | - | 91,370 |
27.09.24 21:55:13 | - | 91,350 |
27.09.24 21:55:09 | - | 91,340 |
27.09.24 21:55:05 | - | 91,270 |
27.09.24 21:55:00 | - | 91,250 |
27.09.24 21:54:58 | - | 91,270 |
27.09.24 21:54:54 | - | 91,300 |
27.09.24 21:54:54 | - | 91,300 |
27.09.24 21:54:47 | - | 91,290 |
27.09.24 21:54:47 | - | 91,290 |
27.09.24 21:54:47 | - | 91,290 |
27.09.24 21:54:41 | - | 91,280 |
27.09.24 21:54:33 | - | 91,280 |
27.09.24 21:54:31 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:31 | - | 91,300 |
27.09.24 21:54:30 | - | 91,330 |
27.09.24 21:54:24 | - | 91,350 |
27.09.24 21:54:24 | - | 91,350 |
27.09.24 21:54:16 | - | 91,350 |
27.09.24 21:54:16 | - | 91,350 |
27.09.24 21:54:16 | - | 91,350 |
27.09.24 21:54:08 | - | 91,370 |
27.09.24 21:53:54 | - | 91,350 |
27.09.24 21:53:54 | - | 91,350 |
27.09.24 21:53:48 | - | 91,320 |
27.09.24 21:53:44 | - | 91,280 |
27.09.24 21:53:28 | - | 91,330 |
27.09.24 21:53:27 | - | 91,350 |
27.09.24 21:53:23 | - | 91,370 |