BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:05 | - | 92,150 |
30.09.24 17:35:46 | - | 92,120 |
30.09.24 17:35:44 | - | 92,150 |
30.09.24 17:35:32 | - | 92,200 |
30.09.24 17:35:28 | - | 92,200 |
30.09.24 17:35:07 | - | 92,230 |
30.09.24 17:34:08 | - | 92,190 |
30.09.24 17:33:48 | - | 92,160 |
30.09.24 17:33:48 | - | 92,160 |
30.09.24 17:33:48 | - | 92,160 |
30.09.24 17:33:38 | - | 92,130 |
30.09.24 17:33:27 | - | 92,120 |
30.09.24 17:33:21 | - | 92,080 |
30.09.24 17:33:09 | - | 92,090 |
30.09.24 17:32:31 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:30 | - | 92,110 |
30.09.24 17:32:26 | - | 92,150 |
30.09.24 17:32:20 | - | 92,150 |
30.09.24 17:31:13 | - | 92,210 |
30.09.24 17:30:59 | - | 92,240 |
30.09.24 17:30:54 | - | 92,210 |
30.09.24 17:30:39 | - | 92,260 |
30.09.24 17:30:33 | - | 92,280 |
30.09.24 17:30:33 | - | 92,280 |
30.09.24 17:30:32 | - | 92,300 |
30.09.24 17:30:25 | - | 92,280 |
30.09.24 17:30:17 | - | 92,250 |
30.09.24 17:30:12 | - | 92,240 |
30.09.24 17:29:48 | - | 92,230 |
30.09.24 17:29:12 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:54 | - | 92,410 |
30.09.24 17:26:39 | - | 92,490 |
30.09.24 17:26:01 | - | 92,480 |
30.09.24 17:25:37 | - | 92,480 |
30.09.24 17:25:17 | - | 92,460 |
30.09.24 17:24:10 | - | 92,490 |
30.09.24 17:23:49 | - | 92,470 |
30.09.24 17:22:20 | - | 92,480 |
30.09.24 17:21:25 | - | 92,530 |
30.09.24 17:19:43 | - | 92,480 |
30.09.24 17:19:10 | - | 92,440 |
30.09.24 17:18:01 | - | 92,440 |
30.09.24 17:16:43 | - | 92,370 |
30.09.24 17:15:50 | - | 92,340 |
30.09.24 17:15:00 | - | 92,330 |