UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:58 | - | 571,400 |
22.11.24 15:33:57 | - | 571,400 |
22.11.24 15:33:53 | - | 571,300 |
22.11.24 15:33:48 | - | 571,200 |
22.11.24 15:33:47 | - | 571,300 |
22.11.24 15:33:33 | - | 571,200 |
22.11.24 15:33:31 | - | 571,100 |
22.11.24 15:33:28 | - | 571,600 |
22.11.24 15:33:08 | - | 571,700 |
22.11.24 15:33:01 | - | 571,700 |
22.11.24 15:32:37 | - | 571,800 |
22.11.24 15:32:31 | - | 571,800 |
22.11.24 15:32:27 | - | 571,800 |
22.11.24 15:32:14 | - | 571,700 |
22.11.24 15:32:08 | - | 571,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:06 | - | 571,400 |
22.11.24 15:32:03 | - | 573,200 |
22.11.24 15:31:57 | - | 573,200 |
22.11.24 15:31:54 | - | 573,300 |
22.11.24 15:31:51 | - | 573,200 |
22.11.24 15:31:49 | - | 573,200 |
22.11.24 15:31:10 | - | 573,300 |
22.11.24 15:31:00 | - | 572,900 |
22.11.24 15:30:46 | - | 572,900 |
22.11.24 15:30:41 | - | 573,000 |
22.11.24 15:30:38 | - | 573,400 |
22.11.24 15:30:37 | - | 573,300 |
22.11.24 15:30:29 | - | 574,700 |
22.11.24 15:30:24 | - | 574,700 |
22.11.24 15:29:18 | - | 574,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:06 | - | 574,800 |
22.11.24 15:28:05 | - | 574,700 |
22.11.24 15:28:01 | - | 574,600 |
22.11.24 15:27:59 | - | 574,700 |
22.11.24 15:27:52 | - | 575,200 |
22.11.24 15:27:47 | - | 575,200 |
22.11.24 15:27:44 | - | 575,100 |
22.11.24 15:27:36 | - | 575,000 |
22.11.24 15:27:34 | - | 575,100 |
22.11.24 15:27:30 | - | 575,000 |
22.11.24 15:27:08 | - | 574,900 |
22.11.24 15:27:06 | - | 574,800 |
22.11.24 15:27:04 | - | 574,800 |
22.11.24 15:27:03 | - | 574,900 |
22.11.24 15:27:02 | - | 575,000 |