UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:07 | - | 519,100 |
20.09.24 12:43:07 | - | 519,100 |
20.09.24 12:43:07 | - | 519,100 |
20.09.24 12:43:07 | - | 519,200 |
20.09.24 12:43:06 | - | 519,200 |
20.09.24 12:42:59 | - | 519,600 |
20.09.24 12:42:59 | - | 519,700 |
20.09.24 12:42:58 | - | 519,600 |
20.09.24 12:42:56 | - | 519,500 |
20.09.24 12:42:55 | - | 519,200 |
20.09.24 12:42:55 | - | 519,300 |
20.09.24 12:42:55 | - | 519,700 |
20.09.24 12:42:54 | - | 519,600 |
20.09.24 12:39:32 | - | 519,600 |
20.09.24 12:38:26 | - | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:19 | - | 519,600 |
20.09.24 12:35:18 | - | 519,100 |
20.09.24 12:32:53 | - | 519,100 |
20.09.24 12:32:01 | - | 519,200 |
20.09.24 12:31:57 | - | 519,200 |
20.09.24 12:30:59 | - | 519,100 |
20.09.24 12:30:26 | - | 519,100 |
20.09.24 12:30:00 | - | 518,900 |
20.09.24 12:30:00 | - | 519,000 |
20.09.24 12:29:59 | - | 519,100 |
20.09.24 12:29:59 | - | 519,100 |
20.09.24 12:29:59 | - | 519,100 |
20.09.24 12:29:58 | - | 519,100 |
20.09.24 12:29:58 | - | 519,100 |
20.09.24 12:29:57 | - | 519,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:57 | - | 519,100 |
20.09.24 12:29:56 | - | 519,100 |
20.09.24 12:29:56 | - | 519,100 |
20.09.24 12:29:56 | - | 519,100 |
20.09.24 12:29:55 | - | 519,100 |
20.09.24 12:29:55 | - | 519,100 |
20.09.24 12:29:54 | - | 519,100 |
20.09.24 12:29:54 | - | 519,100 |
20.09.24 12:29:54 | - | 519,100 |
20.09.24 12:29:53 | - | 519,100 |
20.09.24 12:29:53 | - | 519,100 |
20.09.24 12:29:52 | - | 519,100 |
20.09.24 12:29:52 | - | 519,100 |
20.09.24 12:29:52 | - | 519,100 |
20.09.24 12:29:51 | - | 519,100 |