Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

16.05.25 22:59:58 RT

Bid: 260,000 EUR Size: 25 | Ask: 260,300 EUR Size: 25

260,000 EUR +4,75 % (+11,800)

Zeit	Vol. Stk.	Kurs
19:46:14	-	257,150
19:46:12	-	257,200
19:46:11	-	257,250
19:46:10	-	257,300
19:46:08	-	257,300
19:46:06	-	257,350
19:46:05	-	257,350
19:46:04	-	257,350
19:46:03	-	257,550
19:46:02	-	257,500
19:46:01	-	257,550
19:46:00	-	257,500
19:45:59	-	257,550
19:45:58	-	257,600
19:45:57	-	257,700

Zeit	Vol. Stk.	Kurs
19:45:53	-	257,800
19:45:51	-	257,750
19:45:50	-	257,700
19:45:49	-	257,750
19:45:47	-	257,850
19:45:38	-	258,000
19:45:37	-	257,950
19:45:36	-	258,000
19:45:34	-	258,150
19:45:32	-	258,200
19:45:31	-	258,150
19:45:30	-	258,150
19:45:29	-	258,150
19:45:28	-	258,200
19:45:26	-	258,150

Zeit	Vol. Stk.	Kurs
19:45:25	-	258,200
19:45:24	-	258,250
19:45:23	-	258,300
19:45:22	-	258,450
19:45:20	-	258,500
19:45:19	-	258,550
19:45:18	-	258,500
19:45:16	-	258,550
19:45:13	-	258,450
19:45:12	-	258,500
19:45:10	-	258,600
19:45:09	-	258,600
19:45:06	-	258,750
19:45:01	-	258,750
19:44:58	-	258,700

96
97
98
99
100
101
102
103
104