Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

21.05.25 21:04:25 RT

Bid: 268,900 EUR Size: 100 | Ask: 269,150 EUR Size: 100

268,900 EUR -5,35 % (-15,200)

Zeit	Vol. Stk.	Kurs
14:22:47	-	273,250
14:22:46	-	273,250
14:22:44	-	273,300
14:22:41	-	273,250
14:22:40	-	273,300
14:22:37	-	273,200
14:22:33	-	273,200
14:22:31	-	273,100
14:22:30	-	273,250
14:22:29	-	273,200
14:22:26	-	273,250
14:22:25	-	273,300
14:22:23	-	273,200
14:22:22	-	273,250
14:22:21	-	273,300

Zeit	Vol. Stk.	Kurs
14:22:20	-	273,300
14:22:18	-	273,250
14:22:17	-	273,250
14:22:14	-	273,200
14:22:13	-	273,300
14:22:12	-	273,500
14:22:11	-	273,700
14:22:09	-	273,700
14:22:08	-	273,800
14:22:07	-	273,850
14:22:04	-	273,800
14:22:03	-	273,850
14:22:02	-	273,950
14:22:00	-	273,850
14:21:58	-	273,950

Zeit	Vol. Stk.	Kurs
14:21:57	-	274,150
14:21:54	-	274,200
14:21:52	-	274,150
14:21:50	-	274,200
14:21:49	-	274,000
14:21:44	-	273,950
14:21:41	-	273,950
14:21:39	-	274,050
14:21:37	-	274,100
14:21:32	-	274,050
14:21:31	-	274,050
14:21:30	-	274,150
14:21:27	-	274,100
14:21:25	-	274,050
14:21:20	-	274,100