Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

21.05.25 18:04:59 RT

Bid: 270,700 EUR Size: 100 | Ask: 271,000 EUR Size: 100

270,700 EUR -4,72 % (-13,400)

Zeit	Vol. Stk.	Kurs
12:14:37	-	269,350
12:14:34	-	269,300
12:14:33	-	269,200
12:14:32	-	268,850
12:14:30	-	268,750
12:14:29	-	269,200
12:14:25	-	269,200
12:14:24	-	269,200
12:14:21	-	269,250
12:14:19	-	269,350
12:14:13	-	269,150
12:14:11	-	269,550
12:14:09	-	269,350
12:14:08	-	269,400
12:14:07	-	269,350

Zeit	Vol. Stk.	Kurs
12:14:06	-	269,000
12:14:03	-	268,950
12:14:01	-	269,000
12:14:00	-	269,000
12:13:58	-	268,900
12:13:57	-	267,900
12:13:54	-	267,950
12:13:51	-	268,000
12:13:50	-	268,050
12:13:48	-	268,100
12:13:47	-	267,900
12:13:45	-	268,150
12:13:44	-	267,850
12:13:41	-	267,700
12:13:35	-	267,550

Zeit	Vol. Stk.	Kurs
12:13:32	-	267,450
12:13:31	-	267,450
12:13:30	-	267,500
12:13:29	-	268,100
12:13:28	-	267,450
12:13:27	-	267,450
12:13:26	-	268,050
12:13:25	-	267,950
12:13:23	-	268,000
12:13:22	-	268,000
12:13:21	-	267,900
12:13:20	-	267,900
12:13:19	-	267,950
12:13:17	-	267,900
12:13:15	-	268,100