Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

19.05.25 22:59:58 RT

Bid: 279,900 EUR Size: 25 | Ask: 280,100 EUR Size: 25

279,900 EUR +7,65 % (+19,900)

Zeit	Vol. Stk.	Kurs
17:44:12	-	273,600
17:44:11	-	273,600
17:44:10	-	273,550
17:44:09	-	273,600
17:44:08	-	273,550
17:44:07	-	273,650
17:44:06	-	273,550
17:44:05	-	273,650
17:44:04	-	273,700
17:44:03	-	273,700
17:44:02	-	273,700
17:44:01	-	273,700
17:44:00	-	273,750
17:43:59	-	273,700
17:43:57	-	273,750

Zeit	Vol. Stk.	Kurs
17:43:56	-	273,700
17:43:54	-	273,750
17:43:52	-	273,700
17:43:49	-	273,850
17:43:48	-	273,900
17:43:46	-	273,800
17:43:45	-	273,750
17:43:44	-	273,800
17:43:38	-	274,050
17:43:33	-	274,000
17:43:29	-	274,100
17:43:28	-	274,150
17:43:26	-	274,050
17:43:25	-	274,100
17:43:24	-	274,000

Zeit	Vol. Stk.	Kurs
17:43:23	-	274,050
17:43:21	-	274,100
17:43:20	-	273,900
17:43:19	-	273,950
17:43:18	-	273,950
17:43:07	-	273,900
17:43:06	-	273,850
17:43:05	-	273,850
17:43:04	-	273,850
17:43:03	-	274,000
17:43:02	-	273,950
17:43:01	-	274,050
17:43:00	-	274,000
17:42:58	-	274,000
17:42:57	-	274,000