Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

19.05.25 20:06:11 RT

Bid: 277,400 EUR Size: 100 | Ask: 277,600 EUR Size: 100

277,400 EUR +6,69 % (+17,400)

Zeit	Vol. Stk.	Kurs
16:03:45	-	269,200
16:03:43	-	269,200
16:03:41	-	269,150
16:03:40	-	269,050
16:03:38	-	269,150
16:03:36	-	268,900
16:03:34	-	268,950
16:03:32	-	269,200
16:03:31	-	269,450
16:03:30	-	269,400
16:03:29	-	269,400
16:03:28	-	269,350
16:03:27	-	269,400
16:03:26	-	269,450
16:03:24	-	269,500

Zeit	Vol. Stk.	Kurs
16:03:22	-	269,650
16:03:20	-	269,850
16:03:18	-	270,100
16:03:14	-	270,100
16:03:13	-	270,150
16:03:12	-	270,300
16:03:11	-	270,350
16:03:10	-	270,300
16:03:09	-	270,450
16:03:01	-	270,500
16:03:00	-	270,450
16:02:59	-	270,450
16:02:58	-	270,450
16:02:55	-	270,700
16:02:54	-	270,700

Zeit	Vol. Stk.	Kurs
16:02:53	-	270,700
16:02:52	-	270,550
16:02:51	-	270,600
16:02:49	-	270,750
16:02:48	-	271,000
16:02:46	-	271,050
16:02:45	-	271,100
16:02:42	-	271,450
16:02:38	-	271,300
16:02:35	-	271,500
16:02:34	-	271,300
16:02:33	-	271,350
16:02:31	-	271,350
16:02:30	-	271,350
16:02:29	-	271,300