UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:57 | - | 517,200 |
20.09.24 12:00:04 | - | 517,000 |
20.09.24 12:00:04 | - | 517,200 |
20.09.24 11:58:47 | - | 517,000 |
20.09.24 11:58:09 | - | 517,200 |
20.09.24 11:58:09 | - | 517,000 |
20.09.24 11:57:49 | - | 517,200 |
20.09.24 11:57:33 | - | 517,000 |
20.09.24 11:57:32 | - | 517,200 |
20.09.24 11:54:27 | - | 517,000 |
20.09.24 11:53:40 | - | 516,700 |
20.09.24 11:53:25 | - | 516,900 |
20.09.24 11:53:24 | - | 516,700 |
20.09.24 11:50:39 | - | 516,800 |
20.09.24 11:50:39 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:38 | - | 516,800 |
20.09.24 11:50:37 | - | 517,200 |
20.09.24 11:48:33 | - | 516,900 |
20.09.24 11:45:17 | - | 516,700 |
20.09.24 11:45:14 | - | 517,200 |
20.09.24 11:45:13 | - | 516,900 |
20.09.24 11:30:08 | - | 516,700 |
20.09.24 11:30:08 | - | 516,500 |
20.09.24 11:30:08 | - | 516,700 |
20.09.24 11:30:08 | - | 516,700 |
20.09.24 11:30:07 | - | 516,700 |
20.09.24 11:30:06 | - | 516,700 |
20.09.24 11:30:06 | - | 516,700 |
20.09.24 11:30:06 | - | 516,700 |
20.09.24 11:30:05 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:05 | - | 516,700 |
20.09.24 11:30:05 | - | 516,500 |
20.09.24 11:30:04 | - | 516,700 |
20.09.24 11:30:00 | - | 516,900 |
20.09.24 11:29:59 | - | 518,200 |
20.09.24 11:29:58 | - | 518,100 |
20.09.24 11:09:57 | - | 516,700 |
20.09.24 11:09:56 | - | 516,400 |
20.09.24 11:09:56 | - | 516,000 |
20.09.24 11:09:54 | - | 516,500 |
20.09.24 11:09:40 | - | 516,700 |
20.09.24 11:09:40 | - | 516,600 |
20.09.24 11:09:36 | - | 516,700 |
20.09.24 11:09:35 | - | 516,500 |
20.09.24 11:09:35 | - | 517,200 |