UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:10 | - | 519,100 |
20.09.24 12:27:09 | - | 519,100 |
20.09.24 12:27:09 | - | 519,100 |
20.09.24 12:27:09 | - | 519,100 |
20.09.24 12:27:08 | - | 519,100 |
20.09.24 12:27:08 | - | 519,100 |
20.09.24 12:27:07 | - | 519,100 |
20.09.24 12:27:07 | - | 519,100 |
20.09.24 12:27:07 | - | 519,100 |
20.09.24 12:27:06 | - | 519,100 |
20.09.24 12:27:06 | - | 519,100 |
20.09.24 12:27:05 | - | 519,100 |
20.09.24 12:27:05 | - | 519,100 |
20.09.24 12:27:05 | - | 519,100 |
20.09.24 12:27:04 | - | 519,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:04 | - | 519,100 |
20.09.24 12:27:03 | - | 519,100 |
20.09.24 12:27:03 | - | 519,100 |
20.09.24 12:27:03 | - | 519,100 |
20.09.24 12:27:02 | - | 519,200 |
20.09.24 12:26:23 | - | 519,100 |
20.09.24 12:25:05 | - | 519,000 |
20.09.24 12:25:05 | - | 518,800 |
20.09.24 12:22:49 | - | 518,600 |
20.09.24 12:22:42 | - | 518,400 |
20.09.24 12:22:41 | - | 517,900 |
20.09.24 12:15:05 | - | 517,700 |
20.09.24 12:15:03 | - | 516,900 |
20.09.24 12:14:54 | - | 517,600 |
20.09.24 12:13:55 | - | 517,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:02 | - | 517,600 |
20.09.24 12:08:01 | - | 517,500 |
20.09.24 12:06:31 | - | 517,600 |
20.09.24 12:03:56 | - | 517,600 |
20.09.24 12:03:56 | - | 517,400 |
20.09.24 12:03:55 | - | 517,400 |
20.09.24 12:02:20 | - | 517,600 |
20.09.24 12:02:19 | - | 517,400 |
20.09.24 12:02:18 | - | 517,600 |
20.09.24 12:02:13 | - | 517,400 |
20.09.24 12:01:21 | - | 517,100 |
20.09.24 12:01:21 | - | 517,300 |
20.09.24 12:01:19 | - | 517,100 |
20.09.24 12:01:03 | - | 517,200 |
20.09.24 12:01:03 | - | 517,000 |