KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:41 | - | 695,200 |
30.09.24 16:30:37 | - | 695,000 |
30.09.24 16:30:36 | - | 695,600 |
30.09.24 16:30:27 | - | 695,800 |
30.09.24 16:30:21 | - | 695,400 |
30.09.24 16:30:20 | - | 695,100 |
30.09.24 16:30:13 | - | 695,100 |
30.09.24 16:30:10 | - | 695,000 |
30.09.24 16:30:06 | - | 694,600 |
30.09.24 16:30:03 | - | 694,800 |
30.09.24 16:30:00 | - | 694,500 |
30.09.24 16:29:57 | - | 694,500 |
30.09.24 16:29:56 | - | 694,500 |
30.09.24 16:29:52 | - | 694,200 |
30.09.24 16:29:44 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:40 | - | 693,800 |
30.09.24 16:29:39 | - | 693,600 |
30.09.24 16:29:31 | - | 693,600 |
30.09.24 16:29:22 | - | 693,600 |
30.09.24 16:29:02 | - | 693,800 |
30.09.24 16:29:01 | - | 693,400 |
30.09.24 16:28:56 | - | 692,900 |
30.09.24 16:28:43 | - | 693,100 |
30.09.24 16:27:46 | - | 692,900 |
30.09.24 16:27:16 | - | 692,100 |
30.09.24 16:26:43 | - | 691,900 |
30.09.24 16:26:41 | - | 692,000 |
30.09.24 16:26:19 | - | 691,800 |
30.09.24 16:26:15 | - | 691,700 |
30.09.24 16:26:13 | - | 691,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:04 | - | 691,000 |
30.09.24 16:25:59 | - | 691,000 |
30.09.24 16:25:49 | - | 691,300 |
30.09.24 16:25:46 | - | 691,700 |
30.09.24 16:25:45 | - | 691,800 |
30.09.24 16:25:29 | - | 691,800 |
30.09.24 16:25:14 | - | 691,600 |
30.09.24 16:25:02 | - | 691,500 |
30.09.24 16:25:01 | - | 691,700 |
30.09.24 16:25:00 | - | 691,500 |
30.09.24 16:24:57 | - | 691,800 |
30.09.24 16:24:19 | - | 692,100 |
30.09.24 16:24:15 | - | 692,500 |
30.09.24 16:24:14 | - | 692,800 |
30.09.24 16:24:12 | - | 692,600 |