KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:50 | - | 691,500 |
30.09.24 17:00:26 | - | 691,700 |
30.09.24 17:00:10 | - | 691,700 |
30.09.24 17:00:03 | - | 692,300 |
30.09.24 16:59:30 | - | 692,100 |
30.09.24 16:59:28 | - | 691,900 |
30.09.24 16:59:16 | - | 691,700 |
30.09.24 16:58:26 | - | 691,900 |
30.09.24 16:58:12 | - | 691,600 |
30.09.24 16:57:55 | - | 691,500 |
30.09.24 16:57:54 | - | 691,900 |
30.09.24 16:57:52 | - | 692,300 |
30.09.24 16:57:49 | - | 692,300 |
30.09.24 16:57:20 | - | 692,500 |
30.09.24 16:57:19 | - | 692,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:18 | - | 692,500 |
30.09.24 16:57:14 | - | 692,400 |
30.09.24 16:57:00 | - | 692,200 |
30.09.24 16:56:12 | - | 692,100 |
30.09.24 16:56:03 | - | 692,000 |
30.09.24 16:56:02 | - | 692,000 |
30.09.24 16:55:48 | - | 692,100 |
30.09.24 16:55:44 | - | 692,200 |
30.09.24 16:55:33 | - | 692,100 |
30.09.24 16:55:32 | - | 692,300 |
30.09.24 16:55:28 | - | 692,200 |
30.09.24 16:55:24 | - | 692,500 |
30.09.24 16:55:23 | - | 692,800 |
30.09.24 16:55:16 | - | 692,500 |
30.09.24 16:54:52 | - | 692,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:44 | - | 692,800 |
30.09.24 16:54:41 | - | 692,800 |
30.09.24 16:54:21 | - | 692,600 |
30.09.24 16:54:03 | - | 692,800 |
30.09.24 16:53:58 | - | 692,800 |
30.09.24 16:53:39 | - | 692,900 |
30.09.24 16:53:24 | - | 692,900 |
30.09.24 16:53:23 | - | 692,600 |
30.09.24 16:53:21 | - | 692,000 |
30.09.24 16:53:20 | - | 692,200 |
30.09.24 16:53:15 | - | 692,000 |
30.09.24 16:53:13 | - | 692,000 |
30.09.24 16:53:09 | - | 691,700 |
30.09.24 16:53:04 | - | 691,800 |
30.09.24 16:53:03 | - | 692,000 |