KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:56 | - | 692,500 |
30.09.24 16:23:52 | - | 692,500 |
30.09.24 16:23:50 | - | 692,500 |
30.09.24 16:23:47 | - | 692,200 |
30.09.24 16:23:46 | - | 691,900 |
30.09.24 16:23:42 | - | 692,500 |
30.09.24 16:23:01 | - | 692,400 |
30.09.24 16:22:44 | - | 692,800 |
30.09.24 16:22:43 | - | 692,900 |
30.09.24 16:22:42 | - | 693,300 |
30.09.24 16:22:35 | - | 692,800 |
30.09.24 16:22:32 | - | 693,100 |
30.09.24 16:22:31 | - | 693,100 |
30.09.24 16:22:20 | - | 692,900 |
30.09.24 16:22:19 | - | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:35 | - | 693,700 |
30.09.24 16:21:21 | - | 693,100 |
30.09.24 16:21:20 | - | 693,200 |
30.09.24 16:21:19 | - | 692,700 |
30.09.24 16:21:09 | - | 693,900 |
30.09.24 16:20:32 | - | 693,700 |
30.09.24 16:20:17 | - | 693,600 |
30.09.24 16:20:04 | - | 693,300 |
30.09.24 16:19:41 | - | 693,400 |
30.09.24 16:19:29 | - | 693,100 |
30.09.24 16:19:07 | - | 693,300 |
30.09.24 16:19:05 | - | 693,000 |
30.09.24 16:18:59 | - | 692,900 |
30.09.24 16:18:50 | - | 692,500 |
30.09.24 16:18:40 | - | 692,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:32 | - | 692,500 |
30.09.24 16:18:29 | - | 692,300 |
30.09.24 16:18:23 | - | 692,500 |
30.09.24 16:17:57 | - | 692,500 |
30.09.24 16:17:51 | - | 692,800 |
30.09.24 16:17:50 | - | 693,000 |
30.09.24 16:17:40 | - | 693,300 |
30.09.24 16:17:39 | - | 693,100 |
30.09.24 16:17:26 | - | 692,400 |
30.09.24 16:16:43 | - | 693,600 |
30.09.24 16:16:33 | - | 693,600 |
30.09.24 16:16:32 | - | 693,300 |
30.09.24 16:16:10 | - | 692,900 |
30.09.24 16:16:02 | - | 692,700 |
30.09.24 16:16:01 | - | 692,900 |