KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:04 | - | 695,700 |
30.09.24 16:35:58 | - | 695,300 |
30.09.24 16:35:37 | - | 695,500 |
30.09.24 16:35:36 | - | 695,500 |
30.09.24 16:35:28 | - | 696,000 |
30.09.24 16:35:18 | - | 695,800 |
30.09.24 16:35:04 | - | 695,800 |
30.09.24 16:34:57 | - | 695,700 |
30.09.24 16:34:51 | - | 695,800 |
30.09.24 16:34:47 | - | 695,700 |
30.09.24 16:34:43 | - | 695,300 |
30.09.24 16:34:36 | - | 695,700 |
30.09.24 16:34:35 | - | 695,900 |
30.09.24 16:34:34 | - | 696,400 |
30.09.24 16:34:33 | - | 696,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:32 | - | 696,400 |
30.09.24 16:34:29 | - | 695,800 |
30.09.24 16:34:28 | - | 696,000 |
30.09.24 16:34:10 | - | 695,900 |
30.09.24 16:34:09 | - | 695,800 |
30.09.24 16:34:06 | - | 695,500 |
30.09.24 16:34:05 | - | 694,600 |
30.09.24 16:33:51 | - | 695,100 |
30.09.24 16:33:45 | - | 694,400 |
30.09.24 16:33:40 | - | 694,300 |
30.09.24 16:33:08 | - | 694,500 |
30.09.24 16:33:03 | - | 694,700 |
30.09.24 16:33:00 | - | 694,700 |
30.09.24 16:32:20 | - | 694,400 |
30.09.24 16:32:12 | - | 694,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:11 | - | 694,500 |
30.09.24 16:32:09 | - | 694,900 |
30.09.24 16:32:08 | - | 694,600 |
30.09.24 16:32:01 | - | 694,900 |
30.09.24 16:32:00 | - | 694,800 |
30.09.24 16:31:59 | - | 695,200 |
30.09.24 16:31:51 | - | 695,000 |
30.09.24 16:31:46 | - | 695,000 |
30.09.24 16:31:42 | - | 694,900 |
30.09.24 16:31:38 | - | 695,000 |
30.09.24 16:31:35 | - | 694,800 |
30.09.24 16:31:32 | - | 694,900 |
30.09.24 16:31:23 | - | 694,800 |
30.09.24 16:31:22 | - | 695,100 |
30.09.24 16:31:21 | - | 694,700 |