KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:29 | - | 692,600 |
30.09.24 16:49:12 | - | 692,500 |
30.09.24 16:49:00 | - | 692,600 |
30.09.24 16:48:59 | - | 692,800 |
30.09.24 16:48:42 | - | 692,300 |
30.09.24 16:48:31 | - | 692,200 |
30.09.24 16:48:16 | - | 692,300 |
30.09.24 16:48:03 | - | 692,500 |
30.09.24 16:47:58 | - | 692,400 |
30.09.24 16:47:57 | - | 692,900 |
30.09.24 16:47:46 | - | 693,600 |
30.09.24 16:47:14 | - | 693,800 |
30.09.24 16:47:13 | - | 693,800 |
30.09.24 16:46:58 | - | 693,000 |
30.09.24 16:46:53 | - | 692,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:50 | - | 693,000 |
30.09.24 16:46:37 | - | 692,800 |
30.09.24 16:46:35 | - | 692,900 |
30.09.24 16:46:32 | - | 693,000 |
30.09.24 16:46:24 | - | 693,000 |
30.09.24 16:46:22 | - | 693,000 |
30.09.24 16:46:21 | - | 693,400 |
30.09.24 16:46:20 | - | 693,500 |
30.09.24 16:45:51 | - | 693,600 |
30.09.24 16:45:18 | - | 693,800 |
30.09.24 16:45:05 | - | 693,400 |
30.09.24 16:45:02 | - | 693,200 |
30.09.24 16:45:01 | - | 693,300 |
30.09.24 16:44:54 | - | 693,300 |
30.09.24 16:44:51 | - | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:47 | - | 693,000 |
30.09.24 16:44:41 | - | 693,100 |
30.09.24 16:44:13 | - | 693,500 |
30.09.24 16:44:05 | - | 693,200 |
30.09.24 16:43:40 | - | 693,000 |
30.09.24 16:43:13 | - | 693,100 |
30.09.24 16:42:58 | - | 692,800 |
30.09.24 16:42:39 | - | 693,100 |
30.09.24 16:42:22 | - | 693,300 |
30.09.24 16:42:21 | - | 693,500 |
30.09.24 16:42:13 | - | 693,300 |
30.09.24 16:42:10 | - | 693,500 |
30.09.24 16:42:02 | - | 693,700 |
30.09.24 16:42:01 | - | 693,900 |
30.09.24 16:41:50 | - | 694,200 |