KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:49 | - | 691,500 |
30.09.24 17:09:48 | - | 691,800 |
30.09.24 17:09:47 | - | 691,400 |
30.09.24 17:09:21 | - | 691,500 |
30.09.24 17:09:08 | - | 691,800 |
30.09.24 17:09:03 | - | 691,700 |
30.09.24 17:09:01 | - | 691,500 |
30.09.24 17:08:53 | - | 691,900 |
30.09.24 17:08:52 | - | 692,100 |
30.09.24 17:08:51 | - | 691,900 |
30.09.24 17:08:41 | - | 692,200 |
30.09.24 17:08:39 | - | 692,200 |
30.09.24 17:08:36 | - | 692,200 |
30.09.24 17:08:33 | - | 692,400 |
30.09.24 17:08:31 | - | 692,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:25 | - | 692,600 |
30.09.24 17:08:23 | - | 692,800 |
30.09.24 17:08:22 | - | 693,300 |
30.09.24 17:08:20 | - | 693,300 |
30.09.24 17:08:19 | - | 693,000 |
30.09.24 17:08:16 | - | 693,200 |
30.09.24 17:08:09 | - | 693,400 |
30.09.24 17:08:00 | - | 693,600 |
30.09.24 17:07:57 | - | 693,700 |
30.09.24 17:07:53 | - | 694,000 |
30.09.24 17:07:49 | - | 694,000 |
30.09.24 17:07:48 | - | 694,300 |
30.09.24 17:07:39 | - | 694,700 |
30.09.24 17:07:38 | - | 694,700 |
30.09.24 17:07:24 | - | 694,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:20 | - | 694,500 |
30.09.24 17:07:19 | - | 694,300 |
30.09.24 17:07:08 | - | 694,000 |
30.09.24 17:07:06 | - | 693,800 |
30.09.24 17:07:05 | - | 694,100 |
30.09.24 17:06:56 | - | 693,100 |
30.09.24 17:06:53 | - | 693,100 |
30.09.24 17:06:52 | - | 692,900 |
30.09.24 17:06:32 | - | 693,100 |
30.09.24 17:06:12 | - | 693,100 |
30.09.24 17:06:08 | - | 693,300 |
30.09.24 17:06:02 | - | 693,400 |
30.09.24 17:05:57 | - | 693,400 |
30.09.24 17:05:56 | - | 693,100 |
30.09.24 17:05:42 | - | 693,600 |