KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:34 | - | 692,700 |
30.09.24 17:20:47 | - | 692,700 |
30.09.24 17:20:22 | - | 692,800 |
30.09.24 17:20:20 | - | 693,400 |
30.09.24 17:20:16 | - | 693,100 |
30.09.24 17:19:11 | - | 692,400 |
30.09.24 17:19:10 | - | 692,800 |
30.09.24 17:19:01 | - | 693,000 |
30.09.24 17:17:56 | - | 692,800 |
30.09.24 17:17:29 | - | 692,500 |
30.09.24 17:17:28 | - | 692,800 |
30.09.24 17:17:17 | - | 692,400 |
30.09.24 17:17:12 | - | 692,100 |
30.09.24 17:17:11 | - | 692,700 |
30.09.24 17:17:09 | - | 692,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:54 | - | 692,700 |
30.09.24 17:16:30 | - | 692,800 |
30.09.24 17:15:25 | - | 692,700 |
30.09.24 17:15:15 | - | 692,400 |
30.09.24 17:15:13 | - | 692,200 |
30.09.24 17:15:11 | - | 693,000 |
30.09.24 17:15:09 | - | 692,300 |
30.09.24 17:14:19 | - | 692,100 |
30.09.24 17:14:02 | - | 692,100 |
30.09.24 17:14:00 | - | 691,700 |
30.09.24 17:13:34 | - | 691,500 |
30.09.24 17:13:27 | - | 691,300 |
30.09.24 17:13:25 | - | 691,300 |
30.09.24 17:13:00 | - | 691,700 |
30.09.24 17:12:03 | - | 691,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:39 | - | 691,600 |
30.09.24 17:11:03 | - | 691,600 |
30.09.24 17:10:52 | - | 691,800 |
30.09.24 17:10:47 | - | 691,600 |
30.09.24 17:10:36 | - | 692,000 |
30.09.24 17:10:35 | - | 691,800 |
30.09.24 17:10:23 | - | 691,500 |
30.09.24 17:10:22 | - | 691,900 |
30.09.24 17:10:20 | - | 691,400 |
30.09.24 17:10:16 | - | 691,200 |
30.09.24 17:10:14 | - | 691,600 |
30.09.24 17:10:12 | - | 691,300 |
30.09.24 17:10:10 | - | 690,900 |
30.09.24 17:10:09 | - | 690,800 |
30.09.24 17:10:06 | - | 691,200 |